Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 206.82 | 272.267 | 5.97 | 0.010 | 5.98 | 10 | 2.05% | -1.32% | -8.44% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 206.43 | 272.267 | 1.18 | 0.010 | 1.19 | 50 | -0.84% | 0.00% | -11.94% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 202.64 | 272.267 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | -0.81% | -12.14% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 199.52 | 272.267 | 6.52 | 0.010 | 6.53 | 10 | 1.88% | -1.51% | -7.91% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 198.77 | 272.267 | 1.28 | 0.030 | 1.31 | 50 | -1.54% | -1.54% | -12.33% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 194.81 | 272.267 | 6.88 | 0.010 | 6.89 | 10 | 1.93% | -1.43% | -7.53% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 192.86 | 272.267 | 1.38 | 0.010 | 1.39 | 50 | -0.72% | 0.00% | -10.97% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 189.35 | 272.267 | 7.29 | 0.010 | 7.3 | 10 | 1.82% | -1.49% | -7.25% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 188.99 | 272.267 | 1.43 | 0.030 | 1.46 | 50 | -1.38% | -0.69% | -11.18% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 184.25 | 272.267 | 7.67 | 0.010 | 7.68 | 10 | 1.72% | -1.41% | -7.03% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 182.42 | 272.267 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | 0.00% | -9.94% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 178.75 | 272.267 | 8.09 | 0.010 | 8.1 | 10 | 1.63% | -1.34% | -6.69% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 178.46 | 272.267 | 1.6 | 0.010 | 1.61 | 50 | -0.62% | 0.00% | -9.60% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 173.39 | 272.267 | 8.36 | 0.030 | 8.39 | 10 | -0.12% | 0.12% | -8.83% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 172.25 | 272.267 | 8.59 | 0.010 | 8.6 | 10 | 1.54% | -1.38% | -6.32% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 166.7 | 272.267 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | 0.11% | -8.46% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 166.14 | 272.267 | 9.05 | 0.010 | 9.06 | 10 | 1.46% | -1.31% | -6.12% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 159.96 | 272.267 | 9.52 | 0.010 | 9.53 | 10 | 1.38% | -1.24% | -5.84% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 159.96 | 272.267 | 9.38 | 0.010 | 9.39 | 10 | -0.11% | 0.00% | -8.04% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 154.15 | 272.267 | 9.73 | 0.010 | 9.74 | 10 | 1.35% | -1.22% | -5.72% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.