Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 8,951.297 | 7,618.32 | 12.255 | 0.020 | 12.275 | 100 | 19.42% | 24.15% | 199.27% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 12,102.1 | 35.615 | 0.010 | 35.625 | 100 | -8.16% | -13.36% | -30.57% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,907.165 | 12,102.1 | 33.612 | 0.010 | 33.622 | 100 | -8.61% | -14.05% | -31.83% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,900 | 7,618.32 | 13.305 | 0.020 | 13.325 | 100 | 17.66% | 21.92% | 158.70% | 19 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 12,102.1 | 36.154 | 0.010 | 36.164 | 100 | -8.05% | -13.19% | -30.25% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,870.786 | 7,618.32 | 11.521 | 0.020 | 11.541 | 100 | 20.98% | 25.97% | 243.71% | 7 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,841.072 | 12,102.1 | 34.273 | 0.010 | 34.283 | 100 | -8.46% | -13.82% | -31.40% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531160740 | CAC40 | Mini Future | Short | 8,840 | 7,618.32 | 12.74 | 0.020 | 12.76 | 100 | 18.37% | 23.03% | ― | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162340 | CAC40 | Knock-Out Warrant (open end) | Put | 8,834.726 | 7,618.32 | 11.193 | 0.020 | 11.213 | 100 | 21.48% | 26.90% | ― | 24 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 12,102.1 | 36.672 | 0.010 | 36.682 | 100 | -7.95% | -13.03% | -29.95% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531168578 | CAC40 | Mini Future | Short | 8,800 | 7,618.32 | 12.323 | 0.020 | 12.343 | 100 | 19.12% | 23.96% | ― | 3 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,798.933 | 7,618.32 | 10.867 | 0.020 | 10.887 | 100 | 22.50% | 27.92% | 302.03% | 24 Apr. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,774.979 | 12,102.1 | 34.934 | 0.010 | 34.944 | 100 | -8.31% | -13.59% | -30.99% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 12,102.1 | 37.211 | 0.010 | 37.221 | 100 | -7.84% | -12.86% | -29.64% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,760 | 7,618.32 | 12.033 | 0.020 | 12.053 | 100 | 19.87% | 24.68% | 210.93% | 11 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,751.976 | 23,957.4 | 119.891 | 0.030 | 119.921 | 100 | -2.84% | -2.82% | -5.13% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 12,102.1 | 7.56 | 0.010 | 7.57 | 500 | -7.35% | -12.80% | -29.35% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,721.691 | 7,618.32 | 10.163 | 0.020 | 10.183 | 100 | 24.52% | 30.33% | 408.66% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 12,102.1 | 37.73 | 0.010 | 37.74 | 100 | -7.74% | -12.70% | -29.35% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,707.838 | 12,102.1 | 35.606 | 0.010 | 35.616 | 100 | -8.17% | -13.37% | -30.58% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.