Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 13,030 | 23,387.4 | 98.109 | 0.010 | 98.119 | 100 | -0.01% | -3.69% | -9.88% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,030 | 24,217.8 | 17.9 | 0.050 | 17.95 | 500 | -0.28% | 0.28% | 1.13% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,030 | 24,217.8 | 90.018 | 0.010 | 90.028 | 100 | -0.01% | 1.04% | 1.50% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,013.764 | 24,217.8 | 17.6 | 0.050 | 17.65 | 500 | -0.28% | 0.28% | 1.15% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,010 | 23,387.4 | 98.225 | 0.010 | 98.235 | 100 | -0.01% | -3.68% | -9.87% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,008.809 | 24,217.8 | 88.527 | 0.010 | 88.537 | 100 | -0.01% | 1.07% | 1.56% | 4 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,003.909 | 11,881.6 | 2.03 | 0.010 | 2.04 | 500 | -0.49% | 32.68% | -1.93% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,003.909 | 11,881.6 | 10.322 | 0.010 | 10.332 | 100 | -0.10% | 38.29% | 1.81% | 11 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 13,000 | 23,387.4 | 98.365 | 0.010 | 98.375 | 100 | -0.01% | -3.68% | -9.86% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,881.6 | 10.04 | 0.010 | 10.05 | 100 | -0.10% | 43.10% | 8.00% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904118 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,881.6 | 10.066 | 0.010 | 10.076 | 100 | -0.10% | 40.67% | 7.45% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041948 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,881.6 | 10.747 | 0.010 | 10.757 | 100 | -0.09% | 39.44% | 7.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 11,881.6 | 0.305 | 0.010 | 0.315 | 100 | -3.17% | -57.58% | -46.30% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418869835 | SMI | Warrant | Call | 13,000 | 11,881.6 | 0.015 | 0.010 | 0.025 | 100 | -40.00% | -46.43% | -80.00% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,881.6 | 10.278 | 0.010 | 10.288 | 100 | -0.10% | 34.16% | 5.12% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 11,881.6 | 10.035 | 0.010 | 10.045 | 100 | -0.10% | 43.19% | 7.54% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 12,993.398 | 23,387.4 | 97.034 | 0.010 | 97.044 | 100 | -0.01% | -3.86% | -10.09% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 12,990 | 11,881.6 | 12.188 | 0.010 | 12.198 | 100 | -0.08% | 30.62% | 1.42% | 12 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1418870429 | SMI | Mini Future | Short | 12,980 | 11,881.6 | 12.084 | 0.010 | 12.094 | 100 | -0.08% | 31.21% | 1.45% | 25 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 12,970 | 23,387.4 | 98.609 | 0.010 | 98.619 | 100 | -0.01% | -3.67% | -9.83% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.