Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,908.78 | 3.473 | 0.010 | 3.483 | 100 | 2.42% | 11.85% | -0.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,908.78 | 2.856 | 0.010 | 2.866 | 100 | -2.36% | -11.44% | -20.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,908.78 | 2.248 | 0.010 | 2.258 | 100 | -3.48% | -15.11% | -26.32% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,908.78 | 3.36 | 0.010 | 3.37 | 100 | -1.81% | -9.68% | -17.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,908.78 | 1.514 | 0.010 | 1.524 | 100 | -6.49% | -23.42% | -37.15% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,994.047 | 6,908.78 | 0.568 | ― | ― | 100 | -23.66% | -58.05% | -64.25% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1480210736 | S&P 500 | Mini Future | Short | 6,980 | 6,908.78 | 1.45 | 0.010 | 1.46 | 100 | -11.85% | -36.15% | -42.67% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212708 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,970.983 | 6,908.78 | 0.364 | ― | ― | 100 | -37.13% | -69.26% | -74.70% | 24 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,970 | 13,101.1 | 63.792 | 0.010 | 63.802 | 100 | -0.02% | 0.96% | 6.47% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,965.749 | 8,100.11 | 10.775 | 0.010 | 10.785 | 100 | -0.09% | -3.47% | -1.81% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467015991 | S&P 500 | Mini Future | Short | 6,960 | 6,908.78 | 1.53 | 0.010 | 1.54 | 100 | -0.65% | -30.14% | -35.98% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 6,960 | 6,908.78 | 1.287 | 0.010 | 1.297 | 100 | -13.16% | -38.92% | -45.44% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016114 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,957.407 | 6,908.78 | 0.29 | ― | ― | 100 | -38.30% | -73.64% | -77.52% | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,950.366 | 6,908.78 | 0.193 | ― | ― | 100 | -54.16% | -81.15% | -84.80% | 1 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,944.122 | 13,101.1 | 63.113 | 0.010 | 63.123 | 100 | -0.02% | 0.97% | 6.53% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,940 | 8,100.11 | 11.984 | 0.010 | 11.994 | 100 | -0.08% | -3.15% | -1.63% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,921.259 | 8,100.11 | 11.187 | 0.010 | 11.197 | 100 | -0.09% | -3.35% | -1.76% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,920 | 13,101.1 | 64.307 | 0.010 | 64.317 | 100 | -0.02% | 0.96% | 6.41% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,900 | 8,100.11 | 12.388 | 0.010 | 12.398 | 100 | -0.08% | -3.06% | -1.59% | 11 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,908.78 | 3.985 | 0.010 | 3.995 | 100 | 2.28% | 10.91% | -0.05% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.