Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,881.6 | 8.04 | 0.010 | 8.05 | 100 | -0.12% | 60.19% | 9.99% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,881.6 | 8.124 | 0.010 | 8.134 | 100 | -0.12% | 54.07% | 9.05% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041930 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,881.6 | 8.73 | 0.010 | 8.74 | 100 | -0.11% | 53.40% | 9.15% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187090 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,881.6 | 7.722 | 0.010 | 7.732 | 100 | -0.13% | 64.82% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,881.6 | 7.04 | 0.010 | 7.05 | 100 | -0.14% | 74.95% | 11.30% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,881.6 | 7.167 | 0.010 | 7.177 | 100 | -0.14% | 64.99% | 10.24% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,881.6 | 6.04 | 0.010 | 6.05 | 100 | -0.17% | 98.55% | 12.86% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,881.6 | 6.22 | 0.010 | 6.23 | 100 | -0.16% | 81.92% | 11.91% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041922 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,881.6 | 6.714 | 0.010 | 6.724 | 100 | -0.15% | 82.45% | 12.39% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187082 | SMI | Knock-Out Warrant (closed-end) | Put | 12,550 | 11,881.6 | 5.541 | 0.010 | 5.551 | 100 | -0.18% | 115.18% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904076 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,881.6 | 5.284 | 0.010 | 5.294 | 100 | -0.19% | 112.21% | 14.45% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,881.6 | 5.03 | 0.010 | 5.04 | 100 | -0.20% | 141.02% | 14.87% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,881.6 | 5.707 | 0.010 | 5.717 | 100 | -0.17% | 113.51% | 15.08% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187074 | SMI | Knock-Out Warrant (closed-end) | Put | 12,450 | 11,881.6 | 4.539 | 0.010 | 4.549 | 100 | -0.22% | 172.61% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480207914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,881.6 | 4.356 | 0.010 | 4.366 | 100 | -0.23% | ― | ― | 17 Sep. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,078.022 | 1,378.6 | 2.86 | 0.290 | 3.15 | 100 | -9.21% | -4.35% | -24.74% | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 688.447 | 1,378.6 | 6.49 | 0.290 | 6.78 | 100 | -4.28% | -2.11% | -12.89% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 575.246 | 1,378.6 | 7.55 | 0.290 | 7.84 | 100 | -3.70% | -1.69% | -11.28% | 27 Oct. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,845.618 | 1,378.6 | 4.42 | 0.290 | 4.71 | 100 | -6.16% | -9.61% | 4.00% | 14 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1467020645 | Adyen | Knock-Out Warrant (open end) | Put | 1,592.723 | 1,378.6 | 2.07 | 0.290 | 2.36 | 100 | -12.29% | -17.86% | 11.29% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.