Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1470659017 | Sika | Warrant | Put | 190 | 161.576 | 3.35 | 0.260 | 3.61 | 10 | -0.59% | -4.29% | -15.40% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658944 | Sika | Warrant | Put | 180 | 161.576 | 2.05 | 0.260 | 2.31 | 10 | -0.97% | -7.24% | -24.35% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659009 | Sika | Warrant | Put | 180 | 161.576 | 2.54 | 0.230 | 2.77 | 10 | -0.39% | -5.22% | -18.85% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659066 | Sika | Warrant | Put | 180 | 161.576 | 3.01 | 0.230 | 3.24 | 10 | -0.33% | -5.05% | -15.21% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658936 | Sika | Warrant | Put | 170 | 161.576 | 1.3 | 0.230 | 1.53 | 10 | -1.52% | -11.56% | -32.99% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658993 | Sika | Warrant | Put | 170 | 161.576 | 1.81 | 0.230 | 2.04 | 10 | -0.55% | -8.59% | -24.58% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659058 | Sika | Warrant | Put | 160 | 161.576 | 1.75 | 0.230 | 1.98 | 10 | -0.57% | -10.26% | -22.22% | 14 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,120 | 25,586.4 | 23.803 | 0.010 | 23.813 | 100 | -2.11% | -10.45% | -14.49% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,920 | 25,586.4 | 14.158 | 0.010 | 14.168 | 100 | -3.60% | -16.01% | -21.33% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,092.427 | 25,586.4 | 19.366 | 0.010 | 19.376 | 100 | -2.73% | -12.49% | -16.91% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,894.133 | 25,586.4 | 9.94 | 0.010 | 9.95 | 100 | -5.10% | -21.12% | -27.40% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467045998 | ABB | Warrant | Call | 60 | 58.982 | 0.22 | 0.080 | 0.3 | 10 | 0.00% | -24.14% | -12.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 58.982 | 0.48 | 0.080 | 0.56 | 10 | -2.04% | -14.29% | -2.04% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 58.982 | 0.31 | 0.080 | 0.39 | 10 | 0.00% | -18.42% | -6.06% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046004 | ABB | Warrant | Call | 55 | 58.982 | 0.5 | 0.110 | 0.61 | 10 | -1.96% | -13.79% | 2.04% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046038 | ABB | Warrant | Call | 55 | 58.982 | 0.58 | 0.080 | 0.66 | 10 | 0.00% | -9.38% | 5.45% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 58.982 | 1.06 | 0.110 | 1.17 | 10 | -0.93% | -7.02% | 3.92% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046012 | ABB | Warrant | Call | 50 | 58.982 | 0.93 | 0.110 | 1.04 | 10 | 0.00% | -7.00% | 6.90% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046046 | ABB | Warrant | Call | 50 | 58.982 | 0.93 | 0.110 | 1.04 | 10 | -1.06% | -7.92% | 4.49% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 58.982 | 0.47 | 0.080 | 0.55 | 10 | -2.08% | -21.67% | -33.80% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.