Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 69.236 | 0.38 | 0.260 | 0.64 | 10 | -30.91% | -26.92% | -36.67% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 461.695 | 1.89 | 0.210 | 2.1 | 100 | -5.50% | -3.08% | 29.45% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 461.695 | 1.86 | 0.230 | 2.09 | 100 | -6.53% | -2.62% | 33.81% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 461.695 | 1.27 | ― | ― | 100 | -10.56% | -6.62% | 64.94% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 461.695 | 1.35 | 0.230 | 1.58 | 100 | -8.78% | -3.57% | 51.69% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 461.695 | 1.42 | 0.210 | 1.63 | 100 | -7.19% | -4.05% | 37.86% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 461.695 | 1.38 | 0.210 | 1.59 | 100 | -7.38% | -4.17% | 43.75% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 461.695 | 0.77 | ― | ― | 100 | -16.30% | -10.47% | 133.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 461.695 | 0.88 | 0.210 | 1.09 | 100 | -11.11% | -6.38% | 72.55% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 461.695 | 0.94 | 0.210 | 1.15 | 100 | -11.32% | -6.93% | 51.61% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 461.695 | 1.05 | 0.150 | 1.2 | 100 | -6.25% | -2.78% | 43.84% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 461.695 | 0.27 | ― | ― | 100 | -35.71% | -25.00% | 80.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 461.695 | 0.5 | 0.150 | 0.65 | 100 | -12.28% | -7.41% | 78.57% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 461.695 | 0.59 | 0.150 | 0.74 | 100 | -11.94% | -7.81% | 55.26% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 461.695 | 0.66 | 0.150 | 0.81 | 100 | -12.00% | -8.33% | 43.48% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 589.563 | 38.7 | 0.030 | 38.73 | 10 | 3.67% | 4.65% | 17.45% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 589.563 | 38.05 | 0.030 | 38.08 | 10 | 3.62% | 4.42% | 16.68% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656336 | Meta Platforms | Warrant | Put | 1,050 | 589.563 | 35.53 | 0.030 | 35.56 | 10 | 4.04% | 5.31% | 19.75% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656252 | Meta Platforms | Warrant | Put | 1,000 | 589.563 | 32.24 | ― | ― | 10 | 4.03% | 5.50% | 21.61% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656377 | Meta Platforms | Warrant | Put | 1,000 | 589.563 | 31.05 | 0.030 | 31.08 | 10 | 4.55% | 5.76% | 21.24% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.