Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1496385308 | Apple | Mini Future | Long | 261.77 | 272.267 | 1.82 | 0.010 | 1.83 | 10 | 7.06% | -3.70% | -21.55% | 29 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494441137 | Apple | Mini Future | Long | 261.12 | 272.267 | 0.35 | 0.010 | 0.36 | 50 | -2.78% | 0.00% | -30.00% | 12 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496376067 | Apple | Mini Future | Long | 257.15 | 272.267 | 2.17 | 0.010 | 2.18 | 10 | 5.85% | -3.13% | -18.73% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439461 | Apple | Mini Future | Long | 256.79 | 272.267 | 0.42 | 0.010 | 0.43 | 50 | -2.33% | 2.44% | -26.32% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376059 | Apple | Mini Future | Long | 252.1 | 272.267 | 2.55 | 0.010 | 2.56 | 10 | 4.94% | -2.67% | -16.67% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439479 | Apple | Mini Future | Long | 251.75 | 272.267 | 0.48 | 0.030 | 0.51 | 50 | -4.00% | -2.04% | -25.00% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 247.11 | 272.267 | 2.93 | 0.010 | 2.94 | 10 | 4.27% | -2.33% | -14.83% | 21 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 243.58 | 272.267 | 0.63 | 0.020 | 0.65 | 50 | 0.00% | 3.28% | -18.18% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 243.58 | 272.267 | 3.19 | 0.010 | 3.2 | 10 | 3.91% | -2.15% | -14.02% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 238.4 | 272.267 | 3.58 | 0.010 | 3.59 | 10 | 3.47% | -2.19% | -12.68% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 233.86 | 272.267 | 3.93 | 0.010 | 3.94 | 10 | 3.15% | -1.75% | -11.69% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 233.86 | 272.267 | 0.76 | 0.010 | 0.77 | 50 | -1.30% | 0.00% | -17.39% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 229.75 | 272.267 | 4.24 | 0.010 | 4.25 | 10 | 2.91% | -1.85% | -10.92% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 228.78 | 272.267 | 0.86 | 0.020 | 0.88 | 50 | 1.18% | 2.38% | -14.00% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 225.55 | 272.267 | 4.56 | 0.010 | 4.57 | 10 | 2.93% | -1.30% | -10.41% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 225.12 | 272.267 | 0.9 | 0.010 | 0.91 | 50 | -1.10% | 1.12% | -14.29% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 220.47 | 272.267 | 0.95 | 0.030 | 0.98 | 50 | -3.06% | -2.06% | -15.18% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 220.43 | 272.267 | 4.94 | 0.010 | 4.95 | 10 | 2.49% | -1.40% | -9.85% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 215.34 | 272.267 | 1.04 | 0.010 | 1.05 | 50 | -0.95% | 0.00% | -13.33% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 215.29 | 272.267 | 5.33 | 0.010 | 5.34 | 10 | 2.30% | -1.30% | -9.20% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.