Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 201.436 | 125.729 | 6.46 | 0.010 | 6.47 | 10 | -0.31% | 3.36% | 20.52% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 183.434 | 125.729 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | 4.63% | 27.44% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1587191532 | PepsiCo | Knock-Out Warrant (open end) | Put | 158.336 | 125.729 | 2.88 | 0.010 | 2.89 | 10 | -0.69% | 8.27% | 54.84% | 14 Aug. 2026 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1611148532 | PepsiCo | Knock-Out Warrant (open end) | Put | 139.987 | 125.729 | 1.36 | 0.010 | 1.37 | 10 | -1.45% | ― | ― | 1 Oct. 2026 | |
| PayPal Mini Future with ISIN code: CH1611153250 | PayPal | Mini Future | Long | 50 | 54.6 | 0.58 | 0.010 | 0.59 | 10 | 0.00% | ― | ― | 2 Oct. 2026 | |
| PayPal Mini Future with ISIN code: CH1611153268 | PayPal | Mini Future | Short | 55 | 54.6 | 0.28 | 0.010 | 0.29 | 10 | -6.67% | ― | ― | 2 Oct. 2026 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1611148516 | PayPal | Knock-Out Warrant (open end) | Call | 50.056 | 54.6 | 0.45 | 0.010 | 0.46 | 10 | 0.00% | ― | ― | 1 Oct. 2026 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1611148524 | PayPal | Knock-Out Warrant (open end) | Put | 59.994 | 54.6 | 0.52 | 0.010 | 0.53 | 10 | -5.45% | ― | ― | 1 Oct. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 587.05 | 606.816 | 0.37 | 0.130 | 0.5 | 200 | -26.00% | -15.91% | -57.47% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 572.41 | 606.816 | 0.44 | 0.130 | 0.57 | 200 | -22.81% | -13.73% | -53.19% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 557.29 | 606.816 | 0.5 | 0.130 | 0.63 | 200 | -21.88% | -13.79% | -50.50% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 542.42 | 606.816 | 0.56 | 0.130 | 0.69 | 200 | -18.84% | -11.11% | -47.17% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 527.75 | 606.816 | 0.64 | 0.130 | 0.77 | 200 | -16.88% | -9.86% | -43.86% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 512.65 | 606.816 | 0.71 | 0.130 | 0.84 | 200 | -15.48% | -8.97% | -41.32% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 497.78 | 606.816 | 0.77 | 0.130 | 0.9 | 200 | -14.44% | -8.33% | -39.37% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,181.64 | 606.816 | 3.52 | 0.050 | 3.57 | 200 | -1.40% | -3.03% | 8.64% | 28 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,141.88 | 606.816 | 3.3 | 0.050 | 3.35 | 200 | -1.49% | -3.23% | 9.27% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,135.65 | 606.816 | 3.27 | 0.050 | 3.32 | 200 | -1.51% | -2.97% | 9.73% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,089.46 | 606.816 | 3.01 | 0.050 | 3.06 | 200 | -1.63% | -3.53% | 10.66% | 4 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1507556319 | Partners Group Holding | Mini Future | Short | 1,023.9 | 606.816 | 2.64 | 0.050 | 2.69 | 200 | -2.22% | -4.00% | 11.86% | 21 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.