Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,070.234 | 8,100.11 | 9.805 | 0.010 | 9.815 | 100 | -0.10% | -3.78% | -2.00% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467017146 | S&P 500 | Mini Future | Short | 7,070 | 6,908.78 | 2.39 | 0.010 | 2.4 | 100 | -0.42% | -21.64% | -26.69% | 28 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,070 | 13,101.1 | 12.63 | 0.010 | 12.64 | 500 | -0.08% | 1.28% | 6.67% | 21 Jan. 2013 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507520513 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,065.785 | 6,908.78 | 1.136 | ― | ― | 100 | -13.41% | -41.11% | -48.13% | 18 Nov. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,060 | 6,908.78 | 2.1 | 0.010 | 2.11 | 100 | -8.10% | -28.03% | -33.96% | 2 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,058.708 | 6,908.78 | 1.11 | ― | ― | 100 | -11.90% | -41.58% | -47.14% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907384 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,050.205 | 6,908.78 | 1.016 | ― | ― | 100 | -14.69% | -43.77% | -50.63% | 1 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,050 | 8,100.11 | 11.033 | 0.010 | 11.043 | 100 | -0.09% | -3.40% | -1.78% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533193 | S&P 500 | Mini Future | Short | 7,040 | 6,908.78 | 1.939 | 0.010 | 1.949 | 100 | -8.67% | -29.39% | ― | 2 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480222178 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,034.246 | 6,908.78 | 0.899 | ― | ― | 100 | -15.11% | -46.52% | -53.64% | 6 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,030 | 13,101.1 | 63.26 | 0.010 | 63.27 | 100 | -0.02% | 0.97% | 6.52% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 7,025.858 | 8,100.11 | 10.217 | 0.010 | 10.227 | 100 | -0.10% | -3.63% | -1.92% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480219752 | S&P 500 | Mini Future | Short | 7,020 | 6,908.78 | 1.802 | 0.010 | 1.812 | 100 | -9.31% | -31.14% | -37.41% | 3 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480221030 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,013.605 | 6,908.78 | 0.737 | ― | ― | 100 | -18.29% | -51.45% | -58.48% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,000 | 8,100.11 | 11.437 | 0.010 | 11.447 | 100 | -0.09% | -3.28% | -1.71% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,000 | 6,908.78 | 1.651 | 0.010 | 1.661 | 100 | -10.13% | -33.13% | -39.26% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,908.78 | 0.623 | ― | ― | 100 | -17.92% | -51.89% | -56.31% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,908.78 | 4.338 | 0.010 | 4.348 | 100 | 1.90% | 9.57% | 0.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,908.78 | 2.488 | 0.010 | 2.498 | 100 | 3.15% | 15.88% | -2.66% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428209 | S&P 500 | Warrant | Call | 7,000 | 6,908.78 | 1.355 | 0.010 | 1.365 | 100 | 4.55% | 26.05% | -9.30% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.