Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 11,881.6 | 0.239 | 0.010 | 0.249 | 100 | -4.02% | -57.55% | -47.24% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 11,881.6 | 11.04 | 0.010 | 11.05 | 100 | -0.09% | 37.88% | 6.98% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,881.6 | 11.22 | 0.010 | 11.23 | 100 | -0.09% | 32.16% | 5.23% | 28 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 13,090 | 23,387.4 | 97.483 | 0.010 | 97.493 | 100 | -0.01% | -3.71% | -9.93% | 12 May. 2020 | |
| SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 13,090 | 11,881.6 | 13.248 | 0.010 | 13.258 | 100 | -0.08% | 27.48% | 1.28% | 16 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,089.436 | 23,387.4 | 96.139 | 0.010 | 96.149 | 100 | -0.01% | -3.90% | -10.17% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996975 | SMI | Knock-Out Warrant (open end) | Put | 13,082.371 | 11,881.6 | 11.109 | 0.010 | 11.119 | 100 | -0.09% | 34.92% | 1.63% | 19 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,081.85 | 24,217.8 | 87.951 | 0.010 | 87.961 | 100 | -0.01% | 1.08% | 1.58% | 4 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 13,078.006 | 11,881.6 | 2.21 | 0.010 | 2.22 | 500 | -0.45% | 29.24% | -1.78% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,070 | 23,387.4 | 97.726 | 0.010 | 97.736 | 100 | -0.01% | -3.70% | -9.91% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,061.996 | 23,387.4 | 96.394 | 0.010 | 96.404 | 100 | -0.01% | -3.89% | -10.15% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1373402572 | SMI | Mini Future | Short | 13,060 | 11,881.6 | 2.6 | 0.010 | 2.61 | 500 | -0.38% | 24.40% | -1.52% | 4 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1428003615 | SMI | Warrant | Call | 13,050 | 11,881.6 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -70.59% | -91.53% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 11,881.6 | 0.27 | 0.010 | 0.28 | 100 | -3.57% | -57.61% | -42.18% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 11,881.6 | 10.745 | 0.010 | 10.755 | 100 | -0.09% | 33.25% | 5.18% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 11,881.6 | 10.535 | 0.010 | 10.545 | 100 | -0.09% | 40.34% | 7.23% | 24 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959692 | SMI | Knock-Out Warrant (open end) | Put | 13,044.705 | 11,881.6 | 10.732 | 0.010 | 10.742 | 100 | -0.09% | 36.59% | 1.71% | 6 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,040 | 23,387.4 | 97.969 | 0.010 | 97.979 | 100 | -0.01% | -3.69% | -9.89% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418883349 | SMI | Mini Future | Short | 13,040 | 11,881.6 | 12.687 | 0.010 | 12.697 | 100 | -0.08% | 29.35% | 1.49% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,034.557 | 23,387.4 | 96.65 | 0.010 | 96.66 | 100 | -0.01% | -3.88% | -10.13% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.