Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,200 | 12,102.1 | 33.222 | 0.010 | 33.232 | 100 | -8.10% | -13.66% | -31.75% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,175.07 | 12,102.1 | 31.173 | 0.010 | 31.183 | 100 | -8.59% | -14.43% | -33.15% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,160 | 7,616.38 | 15.739 | 0.020 | 15.759 | 100 | 14.70% | 18.36% | 108.11% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 12,102.1 | 33.75 | 0.010 | 33.76 | 100 | -7.98% | -13.47% | -31.40% | 25 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,136.723 | 10,517.556 | 1.48 | 0.020 | 1.5 | 1,000 | 3.50% | -31.48% | -59.67% | 13 Apr. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,133.149 | 7,616.38 | 13.942 | 0.020 | 13.962 | 100 | 16.94% | 21.09% | 142.09% | 11 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,130 | 12,102.1 | 6.77 | 0.010 | 6.78 | 500 | -8.14% | -13.98% | -31.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,104.337 | 12,102.1 | 31.881 | 0.010 | 31.891 | 100 | -8.41% | -14.15% | -32.65% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 12,102.1 | 34.289 | 0.010 | 34.299 | 100 | -7.86% | -13.29% | -31.06% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,072.883 | 12,102.1 | 6.41 | 0.010 | 6.42 | 500 | -8.43% | -14.65% | -32.81% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,070 | 7,616.38 | 14.911 | 0.020 | 14.931 | 100 | 15.70% | 19.49% | 121.82% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,063.904 | 7,616.38 | 13.311 | 0.020 | 13.331 | 100 | 17.94% | 22.23% | 160.08% | 3 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,040 | 12,102.1 | 34.797 | 0.010 | 34.807 | 100 | -7.76% | -13.12% | -30.74% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,038.257 | 12,102.1 | 32.542 | 0.010 | 32.552 | 100 | -8.25% | -13.90% | -32.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 9,000 | 12,102.1 | 7.04 | 0.010 | 7.05 | 500 | -7.73% | -13.51% | -30.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041781 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,102.1 | 35.545 | ― | ― | 100 | 0.00% | -6.10% | -25.71% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 12,102.1 | 35.346 | 0.010 | 35.356 | 100 | -7.65% | -12.94% | -30.41% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531168271 | CAC40 | Knock-Out Warrant (open end) | Put | 8,988.348 | 7,616.38 | 12.622 | 0.020 | 12.642 | 100 | 18.90% | 23.65% | ― | 2 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,973.258 | 12,102.1 | 33.191 | 0.010 | 33.201 | 100 | -8.11% | -13.67% | -31.77% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 8,970 | 7,616.38 | 13.949 | 0.020 | 13.969 | 100 | 16.94% | 21.06% | 141.96% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.