Products
18521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,881.6 | 7.167 | 0.010 | 7.177 | 100 | -0.14% | 64.99% | 10.24% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,881.6 | 6.22 | 0.010 | 6.23 | 100 | -0.16% | 81.92% | 11.91% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904076 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,881.6 | 5.284 | 0.010 | 5.294 | 100 | -0.19% | 112.21% | 14.45% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904027 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,881.6 | 4.338 | 0.010 | 4.348 | 100 | -0.23% | -40.40% | -15.70% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904019 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,881.6 | 5.295 | 0.010 | 5.305 | 100 | -0.19% | -35.83% | -13.25% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904001 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,881.6 | 6.258 | 0.010 | 6.268 | 100 | -0.16% | -32.18% | -11.46% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903995 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,881.6 | 7.227 | 0.010 | 7.237 | 100 | -0.14% | -29.21% | -10.09% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903987 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,881.6 | 8.201 | 0.010 | 8.211 | 100 | -0.12% | -26.73% | -9.00% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903979 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,881.6 | 10.16 | 0.010 | 10.17 | 100 | -0.10% | -22.84% | -7.39% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903961 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,881.6 | 12.132 | 0.010 | 12.142 | 100 | -0.08% | -19.93% | -6.26% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903953 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,881.6 | 15.105 | 0.010 | 15.115 | 100 | -0.07% | -16.71% | -5.07% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903946 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,881.6 | 20.085 | 0.010 | 20.095 | 100 | -0.05% | -13.14% | -3.84% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903938 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,881.6 | 30.079 | 0.010 | 30.089 | 100 | -0.03% | -9.19% | -2.58% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452903920 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,598.37 | 4.771 | 0.010 | 4.781 | 100 | -0.21% | 0.61% | 24.34% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903912 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,217.8 | 27.656 | 0.010 | 27.666 | 100 | -0.04% | -6.55% | -12.50% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 24,217.8 | 19.983 | 0.010 | 19.993 | 100 | -0.05% | -8.39% | -15.95% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 24,217.8 | 12.536 | 0.010 | 12.546 | 100 | -0.08% | -11.85% | -22.33% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 24,217.8 | 8.968 | 0.010 | 8.978 | 100 | -0.11% | -15.22% | -28.08% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 24,217.8 | 5.518 | 0.010 | 5.528 | 100 | -0.18% | -21.99% | -38.12% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,600 | 24,217.8 | 2.825 | 0.010 | 2.835 | 100 | -0.35% | -35.40% | -54.36% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.