Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 272.267 | 0.27 | 0.010 | 0.28 | 10 | -12.90% | -15.63% | -27.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 272.267 | 0.86 | 0.010 | 0.87 | 10 | -9.47% | -10.42% | -15.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 272.267 | 0.65 | 0.010 | 0.66 | 10 | -9.72% | -10.96% | -19.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 272.267 | 0.48 | 0.010 | 0.49 | 10 | -12.73% | -14.29% | -23.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 272.267 | 0.26 | 0.010 | 0.27 | 10 | -16.13% | -18.75% | -31.58% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 272.267 | 0.14 | 0.010 | 0.15 | 10 | -22.22% | -22.22% | -39.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 272.267 | 0.46 | 0.010 | 0.47 | 10 | -14.81% | -16.36% | -28.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 272.267 | 0.29 | 0.010 | 0.3 | 10 | -19.44% | -21.62% | -38.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 272.267 | 0.19 | 0.010 | 0.2 | 10 | -20.83% | -24.00% | -44.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 272.267 | 0.08 | 0.010 | 0.09 | 10 | -33.33% | -33.33% | -55.56% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 272.267 | 0.038 | 0.010 | 0.048 | 10 | -44.12% | -42.42% | -62.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 272.267 | 6.8 | ― | ― | 10 | 3.34% | -0.87% | -7.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 272.267 | 5.5 | 0.020 | 5.52 | 10 | 2.23% | -1.26% | -9.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 272.267 | 3.77 | 0.010 | 3.78 | 10 | 3.57% | -1.57% | -12.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 272.267 | 2.36 | 0.010 | 2.37 | 10 | 3.96% | -2.07% | -17.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 272.267 | 1.63 | 0.010 | 1.64 | 10 | 3.82% | -4.12% | -22.01% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 272.267 | 6.55 | ― | ― | 10 | 3.64% | -0.46% | -7.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 272.267 | 5.19 | 0.020 | 5.21 | 10 | 2.57% | -1.14% | -9.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 272.267 | 3.36 | 0.020 | 3.38 | 10 | 3.70% | -2.04% | -14.07% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 272.267 | 1.92 | 0.010 | 1.93 | 10 | 4.35% | -2.54% | -20.66% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.