Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 11,881.6 | 12.035 | 0.010 | 12.045 | 100 | -0.08% | 33.63% | 6.38% | 11 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,199.193 | 23,387.4 | 95.115 | 0.010 | 95.125 | 100 | -0.01% | -3.94% | -10.27% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,190 | 23,387.4 | 96.575 | 0.010 | 96.585 | 100 | -0.01% | -3.74% | -10.01% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 13,180 | 11,881.6 | 14.183 | 0.010 | 14.193 | 100 | -0.07% | 25.20% | 1.16% | 16 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,171.754 | 23,387.4 | 95.371 | 0.010 | 95.381 | 100 | -0.01% | -3.93% | -10.24% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,170 | 24,217.8 | 88.895 | 0.010 | 88.905 | 100 | -0.01% | 1.06% | 1.54% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,163.796 | 24,217.8 | 17.35 | 0.050 | 17.4 | 500 | -0.29% | 0.29% | 1.17% | 19 Jun. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,160 | 23,387.4 | 96.843 | 0.010 | 96.853 | 100 | -0.01% | -3.73% | -9.99% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,153.096 | 24,217.8 | 87.39 | 0.010 | 87.4 | 100 | -0.01% | 1.09% | 1.60% | 9 Jun. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,150 | 23,387.4 | 96.959 | 0.010 | 96.969 | 100 | -0.01% | -3.73% | -9.98% | 27 Mar. 2020 | |
| SMI Warrant with ISIN code: CH1428003607 | SMI | Warrant | Call | 13,150 | 11,881.6 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -68.75% | -89.80% | 24 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,140 | 23,387.4 | 97.099 | 0.010 | 97.109 | 100 | -0.01% | -3.72% | -9.97% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1418875444 | SMI | Mini Future | Short | 13,140 | 11,881.6 | 2.74 | 0.010 | 2.75 | 500 | -0.36% | 22.87% | -1.44% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,138.916 | 11,881.6 | 11.672 | 0.010 | 11.682 | 100 | -0.09% | 32.41% | 1.51% | 16 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,130.595 | 23,387.4 | 95.755 | 0.010 | 95.765 | 100 | -0.01% | -3.91% | -10.21% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,110 | 23,387.4 | 97.343 | 0.010 | 97.353 | 100 | -0.01% | -3.71% | -9.94% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,100 | 24,217.8 | 89.456 | 0.010 | 89.466 | 100 | -0.01% | 1.05% | 1.52% | 5 Jun. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197214 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 11,881.6 | 11.048 | 0.010 | 11.058 | 100 | -0.09% | 36.11% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452868511 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 11,881.6 | 11.03 | 0.010 | 11.04 | 100 | -0.09% | 37.62% | 7.16% | 20 May. 2025 | |
| SMI Warrant with ISIN code: CH1418877184 | SMI | Warrant | Call | 13,100 | 11,881.6 | 0.001 | 0.004 | 0.005 | 100 | -80.00% | -85.71% | -97.73% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.