Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,160 | 6,908.78 | 3.12 | 0.010 | 3.13 | 100 | -0.32% | -17.68% | -22.19% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,154.847 | 6,908.78 | 2 | 0.010 | 2.01 | 100 | -0.50% | -24.81% | -30.31% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,153.832 | 6,908.78 | 1.808 | 0.010 | 1.818 | 100 | -9.65% | -31.20% | -37.40% | 18 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,150 | 8,100.11 | 10.083 | 0.010 | 10.093 | 100 | -0.10% | -3.68% | -1.94% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383386 | S&P 500 | Mini Future | Short | 7,140 | 6,908.78 | 2.794 | 0.010 | 2.804 | 100 | -6.43% | -22.99% | -28.47% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384475 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,138.035 | 6,908.78 | 1.685 | 0.010 | 1.695 | 100 | -10.23% | -32.68% | -39.17% | 28 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,130.456 | 8,100.11 | 9.246 | 0.010 | 9.256 | 100 | -0.11% | -3.99% | -2.12% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,130 | 13,101.1 | 62.213 | 0.010 | 62.223 | 100 | -0.02% | 0.99% | 6.65% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1496383378 | S&P 500 | Mini Future | Short | 7,120 | 6,908.78 | 2.633 | 0.010 | 2.643 | 100 | -6.83% | -24.03% | -29.64% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384467 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,118.054 | 6,908.78 | 1.531 | 0.010 | 1.541 | 100 | -10.99% | -34.68% | -41.32% | 28 Oct. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911352 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,113.064 | 8,927.29 | 2.1 | 0.010 | 2.11 | 100 | -0.47% | -3.23% | -12.50% | 24 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,110 | 8,100.11 | 10.485 | 0.010 | 10.495 | 100 | -0.10% | -3.56% | -1.87% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,100 | 6,908.78 | 2.449 | 0.010 | 2.459 | 100 | -7.34% | -25.31% | -30.80% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,908.78 | 1.273 | 0.010 | 1.283 | 100 | -10.79% | -35.38% | -39.44% | 24 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,908.78 | 3.858 | 0.010 | 3.868 | 100 | 2.12% | 10.39% | -0.28% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,908.78 | 3.636 | 0.010 | 3.646 | 100 | -1.78% | -9.64% | -17.18% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,091.937 | 6,908.78 | 1.325 | 0.010 | 1.335 | 100 | -12.48% | -38.03% | -44.47% | 21 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1496383360 | S&P 500 | Mini Future | Short | 7,080 | 6,908.78 | 2.311 | 0.010 | 2.321 | 100 | -7.74% | -26.42% | -32.31% | 28 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,080 | 13,101.1 | 62.737 | 0.010 | 62.747 | 100 | -0.02% | 0.97% | 6.58% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,075.925 | 13,101.1 | 61.796 | 0.010 | 61.806 | 100 | -0.02% | 1.00% | 6.68% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.