Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 12,102.1 | 30.452 | 0.010 | 30.462 | 100 | -8.99% | -14.91% | -33.79% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,470 | 7,616.13 | 18.575 | 0.020 | 18.595 | 100 | 12.11% | 15.21% | 78.38% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,469.041 | 12,102.1 | 5.61 | 0.010 | 5.62 | 500 | -9.66% | -16.39% | -35.89% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,459.073 | 7,616.13 | 16.908 | 0.020 | 16.928 | 100 | 13.53% | 16.92% | 93.57% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,439.336 | 12,102.1 | 28.451 | 0.010 | 28.461 | 100 | -9.56% | -15.80% | -35.34% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 12,102.1 | 30.981 | 0.010 | 30.991 | 100 | -8.85% | -14.70% | -33.40% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,400 | 7,616.13 | 17.968 | 0.020 | 17.988 | 100 | 12.59% | 15.77% | 83.23% | 14 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,400 | 12,102.1 | 6.25 | 0.010 | 6.26 | 500 | -8.63% | -14.97% | -33.37% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,373.27 | 12,102.1 | 29.104 | 0.010 | 29.114 | 100 | -9.35% | -15.52% | -34.81% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 12,102.1 | 31.509 | 0.010 | 31.519 | 100 | -8.71% | -14.48% | -33.03% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC40 | Knock-Out Warrant (open end) | Put | 9,349.607 | 7,616.13 | 15.91 | 0.020 | 15.93 | 100 | 14.35% | 18.10% | 105.74% | 6 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 12,102.1 | 32.084 | 0.010 | 32.094 | 100 | -8.57% | -14.26% | -32.63% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,307.203 | 12,102.1 | 29.772 | 0.010 | 29.782 | 100 | -9.18% | -15.20% | -34.30% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,300 | 7,616.13 | 17.009 | 0.020 | 17.029 | 100 | 13.42% | 16.79% | 92.39% | 4 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,278.893 | 7,616.13 | 15.27 | 0.020 | 15.29 | 100 | 15.26% | 19.01% | 115.43% | 19 Feb. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,267.44 | 137.717 | 5.73 | 0.010 | 5.74 | 10 | -4.02% | -7.88% | -20.64% | 17 Sep. 2021 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 12,102.1 | 32.613 | 0.010 | 32.623 | 100 | -8.44% | -14.06% | -32.27% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,241.137 | 12,102.1 | 30.433 | 0.010 | 30.443 | 100 | -8.99% | -14.92% | -33.81% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,209.203 | 7,616.13 | 14.63 | 0.020 | 14.65 | 100 | 16.02% | 19.89% | 126.89% | 1 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,204.935 | 12,102.1 | 6.14 | 0.010 | 6.15 | 500 | -8.90% | -15.19% | -33.84% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.