Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 82.142 | 1.89 | 0.260 | 2.15 | 10 | -0.53% | -15.63% | -33.22% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 82.142 | 1.49 | 0.260 | 1.75 | 10 | -0.67% | -19.02% | -37.92% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047499 | Logitech | Warrant | Call | 75 | 82.142 | 1.15 | 0.230 | 1.38 | 10 | 0.00% | -21.77% | -42.79% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 82.142 | 0.85 | 0.230 | 1.08 | 10 | 0.00% | -26.72% | -48.17% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 82.142 | 0.6 | 0.230 | 0.83 | 10 | 0.00% | -34.07% | -54.89% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 82.142 | 0.41 | 0.230 | 0.64 | 10 | -2.38% | -42.25% | -61.32% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 82.142 | 0.27 | 0.230 | 0.5 | 10 | -3.57% | -51.79% | -68.24% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047440 | Logitech | Warrant | Call | 70 | 82.142 | 1.34 | 0.260 | 1.6 | 10 | 0.00% | -20.71% | -41.23% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047432 | Logitech | Warrant | Call | 75 | 82.142 | 0.94 | 0.260 | 1.2 | 10 | -1.05% | -27.13% | -49.19% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047424 | Logitech | Warrant | Call | 80 | 82.142 | 0.63 | 0.230 | 0.86 | 10 | 0.00% | -32.98% | -56.85% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047416 | Logitech | Warrant | Call | 85 | 82.142 | 0.38 | 0.230 | 0.61 | 10 | 0.00% | -44.12% | -65.77% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047408 | Logitech | Warrant | Call | 90 | 82.142 | 0.21 | 0.230 | 0.44 | 10 | 0.00% | -58.00% | -74.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 272.267 | 2.85 | 0.010 | 2.86 | 10 | -4.36% | -4.04% | -3.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 272.267 | 2.05 | 0.010 | 2.06 | 10 | -4.65% | -4.65% | -5.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 272.267 | 1.16 | 0.010 | 1.17 | 10 | -6.45% | -7.20% | -10.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 272.267 | 0.63 | 0.010 | 0.64 | 10 | -7.35% | -10.00% | -16.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 272.267 | 0.4 | 0.010 | 0.41 | 10 | -9.09% | -11.11% | -20.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 272.267 | 1.79 | 0.010 | 1.8 | 10 | -5.79% | -4.79% | -7.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 272.267 | 0.93 | 0.010 | 0.94 | 10 | -7.92% | -8.82% | -13.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 272.267 | 0.45 | 0.010 | 0.46 | 10 | -10.00% | -11.76% | -21.05% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.