Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003599 | SMI | Warrant | Call | 13,300 | 11,881.6 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -68.75% | -87.80% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 11,881.6 | 0.134 | 0.010 | 0.144 | 100 | -6.94% | -56.35% | -49.62% | 24 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,280 | 23,387.4 | 95.808 | 0.010 | 95.818 | 100 | -0.01% | -3.77% | -10.08% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,276.713 | 24,217.8 | 86.426 | 0.010 | 86.436 | 100 | -0.01% | 1.14% | 1.66% | 17 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,276.113 | 11,881.6 | 2.61 | 0.010 | 2.62 | 500 | -0.38% | 24.29% | -1.51% | 26 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,270 | 24,217.8 | 88.178 | 0.010 | 88.188 | 100 | -0.01% | 1.10% | 1.59% | 10 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,267.791 | 23,387.4 | 94.476 | 0.010 | 94.486 | 100 | -0.01% | -3.96% | -10.33% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1373402580 | SMI | Mini Future | Short | 13,250 | 11,881.6 | 2.99 | 0.010 | 3 | 500 | -0.33% | 20.56% | -1.32% | 4 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,230 | 23,387.4 | 96.192 | 0.010 | 96.202 | 100 | -0.01% | -3.76% | -10.05% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 13,230 | 24,217.8 | 88.414 | 0.010 | 88.424 | 100 | -0.01% | 1.09% | 1.58% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,226.632 | 23,387.4 | 94.86 | 0.010 | 94.87 | 100 | -0.01% | -3.95% | -10.29% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704581 | SMI | Knock-Out Warrant (open end) | Put | 13,222.775 | 11,881.6 | 12.506 | 0.010 | 12.516 | 100 | -0.08% | 29.74% | 1.35% | 23 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,211.654 | 24,217.8 | 86.939 | 0.010 | 86.949 | 100 | -0.01% | 1.12% | 1.64% | 17 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,201.95 | 11,881.6 | 2.46 | 0.010 | 2.47 | 500 | -0.40% | 26.15% | -1.60% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041955 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,881.6 | 12.762 | 0.010 | 12.772 | 100 | -0.08% | 31.22% | 6.00% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958224 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,881.6 | 12.04 | 0.010 | 12.05 | 100 | -0.08% | 33.56% | 6.63% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011594 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,881.6 | 12.034 | 0.010 | 12.044 | 100 | -0.08% | 32.58% | 6.32% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 11,881.6 | 0.19 | 0.010 | 0.2 | 100 | -5.00% | -56.72% | -47.66% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971168 | SMI | Warrant | Call | 13,200 | 11,881.6 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -68.75% | -89.36% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 11,881.6 | 12.171 | 0.010 | 12.181 | 100 | -0.08% | 29.93% | 5.18% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.