Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,260 | 6,908.78 | 3.744 | 0.010 | 3.754 | 100 | -4.66% | -18.15% | -22.92% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,254.697 | 6,908.78 | 2.609 | 0.010 | 2.619 | 100 | -6.65% | -23.96% | -29.49% | 25 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,240 | 13,101.1 | 61.166 | 0.010 | 61.176 | 100 | -0.02% | 1.00% | 6.75% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,229.635 | 8,100.11 | 8.326 | 0.010 | 8.336 | 100 | -0.12% | -4.38% | -2.35% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,220 | 6,908.78 | 3.398 | 0.010 | 3.408 | 100 | -5.14% | -19.61% | -24.46% | 3 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,210.997 | 6,908.78 | 2.265 | 0.010 | 2.275 | 100 | -7.59% | -26.58% | -32.31% | 3 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,210 | 8,100.11 | 9.583 | 0.010 | 9.593 | 100 | -0.10% | -3.85% | -2.04% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,206.868 | 13,101.1 | 60.487 | 0.010 | 60.497 | 100 | -0.02% | 1.02% | 6.82% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1507535834 | S&P 500 | Mini Future | Short | 7,200 | 6,908.78 | 3.24 | 0.010 | 3.25 | 100 | -5.37% | -20.20% | ― | 5 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,908.78 | 1.959 | 0.010 | 1.969 | 100 | -7.02% | -26.71% | -29.68% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428191 | S&P 500 | Warrant | Call | 7,200 | 6,908.78 | 0.624 | 0.010 | 0.634 | 100 | 5.58% | 31.37% | -23.72% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,908.78 | 3.396 | 0.010 | 3.406 | 100 | 2.17% | 11.05% | -1.11% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,908.78 | 3.942 | 0.010 | 3.952 | 100 | -1.65% | -9.48% | -16.62% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,908.78 | 2.351 | 0.010 | 2.361 | 100 | -4.97% | -20.39% | -29.21% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507536741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,193.665 | 6,908.78 | 2.128 | 0.010 | 2.138 | 100 | -8.04% | -27.59% | ― | 8 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,190 | 13,101.1 | 61.698 | 0.010 | 61.708 | 100 | -0.02% | 1.00% | 6.69% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1496385217 | S&P 500 | Mini Future | Short | 7,180 | 6,908.78 | 3.124 | 0.010 | 3.134 | 100 | -5.56% | -20.97% | -26.20% | 29 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496386413 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,178.088 | 6,908.78 | 2.006 | 0.010 | 2.016 | 100 | -8.49% | -28.89% | -35.10% | 29 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,174.718 | 8,100.11 | 8.836 | 0.010 | 8.846 | 100 | -0.11% | -4.14% | -2.21% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,160 | 6,908.78 | 2.932 | 0.010 | 2.942 | 100 | -5.91% | -21.92% | -27.23% | 18 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.