Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,790 | 8,427.42 | 1.91 | 0.010 | 1.92 | 100 | 13.02% | 12.35% | 56.56% | 22 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,784.498 | 7,616.13 | 19.874 | 0.020 | 19.894 | 100 | 11.12% | 14.21% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,768.36 | 12,102.1 | 25.161 | 0.010 | 25.171 | 100 | -10.68% | -17.51% | -38.21% | 2 Apr. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,768.117 | 10,528.98 | 0.84 | 0.020 | 0.86 | 1,000 | 6.33% | -44.74% | -72.28% | 3 Jun. 2021 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,740 | 12,102.1 | 27.821 | 0.010 | 27.831 | 100 | -9.76% | -16.10% | -35.85% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,733.146 | 12,102.1 | 5.09 | 0.010 | 5.1 | 500 | -10.39% | -17.77% | -38.08% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,702.333 | 12,102.1 | 25.821 | 0.010 | 25.831 | 100 | -10.43% | -17.14% | -37.60% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,690 | 12,102.1 | 28.338 | 0.010 | 28.348 | 100 | -9.60% | -15.85% | -35.43% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,680 | 7,616.13 | 20.576 | 0.020 | 20.596 | 100 | 10.78% | 13.63% | 65.60% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,674.358 | 7,616.13 | 18.87 | 0.020 | 18.89 | 100 | 11.93% | 15.02% | 76.27% | 22 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,670 | 12,102.1 | 5.72 | 0.010 | 5.73 | 500 | -9.35% | -16.13% | -35.37% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,640 | 12,102.1 | 28.867 | 0.010 | 28.877 | 100 | -9.43% | -15.61% | -35.00% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,636.307 | 12,102.1 | 26.481 | 0.010 | 26.491 | 100 | -10.20% | -16.78% | -37.01% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,601.094 | 12,102.1 | 5.35 | 0.010 | 5.36 | 500 | -9.93% | -17.05% | -36.98% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,580 | 7,616.13 | 19.635 | 0.020 | 19.655 | 100 | 11.23% | 14.33% | 70.90% | 11 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,580 | 12,102.1 | 29.395 | 0.010 | 29.405 | 100 | -9.28% | -15.37% | -34.59% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,573.543 | 7,616.13 | 17.951 | 0.020 | 17.971 | 100 | 12.48% | 15.85% | 83.32% | 11 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,570.28 | 12,102.1 | 27.141 | 0.010 | 27.151 | 100 | -9.98% | -16.44% | -36.43% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 12,102.1 | 29.924 | 0.010 | 29.934 | 100 | -9.13% | -15.14% | -34.19% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,505.403 | 12,102.1 | 27.79 | 0.010 | 27.8 | 100 | -9.77% | -16.12% | -35.88% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.