Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494430429 | NASDAQ 100 | Warrant | Put | 24,900 | 24,005.9 | 4.835 | ― | ― | 100 | 19.77% | -9.85% | 21.18% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430544 | NASDAQ 100 | Warrant | Put | 24,800 | 24,005.9 | 14.386 | 0.050 | 14.436 | 100 | 12.29% | 5.52% | 32.41% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430411 | NASDAQ 100 | Warrant | Put | 24,800 | 24,005.9 | 4.049 | ― | ― | 100 | 24.09% | -16.15% | 8.47% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430502 | NASDAQ 100 | Warrant | Put | 24,800 | 24,005.9 | 11.377 | 0.050 | 11.427 | 100 | 18.76% | 6.99% | 41.15% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430403 | NASDAQ 100 | Warrant | Put | 24,600 | 24,005.9 | 2.473 | ― | ― | 100 | 37.24% | -36.38% | -24.95% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430395 | NASDAQ 100 | Warrant | Put | 24,400 | 24,005.9 | 0.907 | ― | ― | 100 | 23.07% | -70.77% | -68.77% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 75.781 | 0.18 | 0.160 | 0.34 | 10 | -47.06% | -48.57% | -43.75% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 75.781 | 0.001 | ― | ― | 10 | -99.23% | -99.41% | -99.50% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 75.781 | 0.22 | 0.160 | 0.38 | 10 | -43.59% | -51.11% | -46.34% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 75.781 | 0.4 | 0.160 | 0.56 | 10 | -31.03% | -43.66% | -39.39% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 75.781 | 0.69 | 0.160 | 0.85 | 10 | -21.59% | -36.11% | -32.35% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 75.781 | 1.26 | 0.220 | 1.48 | 10 | -9.35% | 29.90% | 26.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432268 | Nestlé | Warrant | Put | 80 | 75.781 | 0.36 | ― | ― | 10 | -29.41% | 260.00% | 111.76% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 75.781 | 0.85 | 0.160 | 1.01 | 10 | -9.57% | 46.55% | 44.07% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 75.781 | 0.54 | 0.160 | 0.7 | 10 | -16.92% | 54.29% | 54.29% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 75.781 | 0.31 | 0.160 | 0.47 | 10 | -27.91% | 47.62% | 55.00% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 92.002 | 0.036 | 0.010 | 0.046 | 10 | -21.74% | -44.62% | -16.28% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436111 | Netflix | Warrant | Call | 1,400 | 92.002 | 0.074 | 0.010 | 0.084 | 10 | -9.76% | -38.33% | 15.63% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436137 | Netflix | Warrant | Put | 1,600 | 92.002 | 5.15 | 0.030 | 5.18 | 10 | -0.77% | 3.83% | -15.30% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436129 | Netflix | Warrant | Put | 1,400 | 92.002 | 3.65 | 0.020 | 3.67 | 10 | -0.54% | 5.80% | -20.48% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.