Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 82.142 | 2.28 | 0.230 | 2.51 | 10 | -0.44% | -8.43% | 6.54% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 82.142 | 1.57 | 0.230 | 1.8 | 10 | 0.00% | -11.80% | 2.61% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 82.142 | 0.99 | 0.230 | 1.22 | 10 | -1.00% | -18.85% | -6.60% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 82.142 | 0.58 | 0.230 | 0.81 | 10 | 0.00% | -29.27% | -19.44% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 82.142 | 1.56 | 0.230 | 1.79 | 10 | -0.64% | -11.36% | 9.09% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 82.142 | 1.19 | 0.230 | 1.42 | 10 | -0.83% | -15.60% | 4.39% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 82.142 | 0.88 | 0.230 | 1.11 | 10 | -1.12% | -20.72% | -3.30% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 82.142 | 0.63 | 0.230 | 0.86 | 10 | -1.56% | -27.59% | -12.50% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 82.142 | 0.43 | 0.230 | 0.66 | 10 | -2.27% | -36.76% | -25.86% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 82.142 | 0.29 | 0.230 | 0.52 | 10 | 0.00% | -45.28% | -38.30% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 82.142 | 0.19 | 0.230 | 0.42 | 10 | 0.00% | -55.81% | -51.28% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047622 | Logitech | Warrant | Put | 90 | 82.142 | 1 | 0.230 | 1.23 | 10 | 0.00% | -16.67% | 9.89% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047614 | Logitech | Warrant | Put | 85 | 82.142 | 0.66 | 0.230 | 0.89 | 10 | -1.49% | -25.84% | -4.35% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047606 | Logitech | Warrant | Put | 80 | 82.142 | 0.41 | 0.230 | 0.64 | 10 | -2.38% | -36.92% | -22.64% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047598 | Logitech | Warrant | Put | 75 | 82.142 | 0.24 | 0.230 | 0.47 | 10 | -4.00% | -51.02% | -42.86% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 82.142 | 0.14 | 0.230 | 0.37 | 10 | 0.00% | -63.16% | -60.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 82.142 | 1.72 | 0.230 | 1.95 | 10 | 0.00% | -16.10% | -33.07% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 82.142 | 1.1 | 0.230 | 1.33 | 10 | -0.90% | -23.08% | -41.80% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 82.142 | 0.71 | 0.230 | 0.94 | 10 | 0.00% | -29.70% | -48.18% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 82.142 | 0.42 | 0.230 | 0.65 | 10 | -2.33% | -40.85% | -57.14% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.