Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 115.59 | 189.096 | 6.34 | 0.010 | 6.35 | 10 | 2.59% | 13.01% | 11.82% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 115.48 | 189.096 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | 10.92% | 8.84% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 113.49 | 189.096 | 6.5 | 0.010 | 6.51 | 10 | 2.52% | 12.65% | 11.49% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 110.23 | 189.096 | 6.78 | 0.010 | 6.79 | 10 | -0.15% | 10.06% | 8.13% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 109.46 | 189.096 | 6.81 | 0.010 | 6.82 | 10 | 2.56% | 12.01% | 10.91% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 107.46 | 189.096 | 6.96 | 0.010 | 6.97 | 10 | 2.35% | 11.72% | 10.65% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 105.35 | 189.096 | 7.12 | 0.010 | 7.13 | 10 | 2.45% | 11.42% | 10.39% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 104.98 | 189.096 | 7.24 | 0.010 | 7.25 | 10 | 0.84% | 10.53% | 8.71% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 100.44 | 189.096 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | 8.85% | 7.14% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 100.44 | 189.096 | 7.48 | 0.010 | 7.49 | 10 | 2.33% | 10.81% | 9.68% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 83.17 | 189.096 | 8.8 | 0.010 | 8.81 | 10 | 1.97% | 8.78% | 7.84% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 78.49 | 189.096 | 9.14 | 0.010 | 9.15 | 10 | 1.90% | 8.42% | 7.40% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.75 | 189.096 | 9.29 | 0.010 | 9.3 | 10 | 1.86% | 8.40% | 7.40% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.73 | 189.096 | 55.8 | 0.050 | 55.85 | 2.5 | -0.09% | 4.20% | 2.95% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.67 | 189.096 | 565.38 | 0.050 | 565.43 | 0.25 | 1.46% | 5.15% | 4.35% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.87 | 189.096 | 4.86 | 0.010 | 4.87 | 10 | -3.76% | -14.74% | -16.64% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.87 | 189.096 | 4.44 | 0.010 | 4.45 | 10 | -4.31% | -16.07% | -17.93% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.87 | 189.096 | 4.03 | 0.010 | 4.04 | 10 | -4.50% | -17.25% | -19.24% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.85 | 189.096 | 3.61 | 0.010 | 3.62 | 10 | -5.00% | -18.88% | -20.83% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440469 | Nvidia | Mini Future | Short | 219.89 | 189.096 | 3.84 | 0.010 | 3.85 | 10 | -0.26% | -16.16% | -17.60% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.