Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,910 | 13,613.2 | 8.15 | 0.020 | 8.17 | 500 | 0.37% | -4.12% | -13.76% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,887.693 | 13,613.2 | 39.137 | 0.020 | 39.157 | 100 | 0.72% | -4.48% | -14.43% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,880 | 13,613.2 | 40.922 | 0.020 | 40.942 | 100 | 0.69% | -4.29% | -13.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,820.048 | 13,613.2 | 39.813 | 0.020 | 39.833 | 100 | 0.71% | -4.41% | -14.22% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,820 | 7,836.78 | 20.478 | 0.020 | 20.498 | 100 | 1.12% | 8.71% | 22.01% | 24 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,820 | 13,613.2 | 41.463 | 0.020 | 41.483 | 100 | 0.68% | -4.24% | -13.71% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,817.23 | 7,836.78 | 18.792 | 0.020 | 18.812 | 100 | 1.17% | 9.72% | 24.56% | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,783.972 | 13,613.2 | 8.03 | 0.020 | 8.05 | 500 | 0.25% | -4.29% | -14.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,770 | 13,613.2 | 42.004 | 0.020 | 42.024 | 100 | 0.67% | -4.19% | -13.56% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,752.403 | 13,613.2 | 40.49 | 0.020 | 40.51 | 100 | 0.70% | -4.34% | -14.01% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1578857489 | CAC40 | Mini Future | Short | 9,720 | 7,836.78 | 19.477 | 0.020 | 19.497 | 100 | 1.16% | 9.30% | 23.45% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,710 | 13,613.2 | 42.545 | 0.020 | 42.565 | 100 | 0.66% | -4.13% | -13.41% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554466594 | CAC40 | Knock-Out Warrant (open end) | Put | 9,687.338 | 7,836.78 | 17.576 | 0.020 | 17.596 | 100 | 1.24% | 10.55% | 26.78% | 21 Apr. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,684.758 | 13,613.2 | 41.166 | 0.020 | 41.186 | 100 | 0.69% | -4.27% | -13.80% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,660 | 13,613.2 | 43.075 | 0.020 | 43.095 | 100 | 0.66% | -4.08% | -13.26% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,648.682 | 13,613.2 | 8.31 | 0.020 | 8.33 | 500 | 0.36% | -4.04% | -13.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,630 | 13,613.2 | 8.69 | 0.020 | 8.71 | 500 | 0.35% | -3.87% | -13.01% | 2 Apr. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,617.63 | 119.441 | 3.51 | 0.050 | 3.56 | 10 | 5.41% | -14.18% | -5.14% | 17 Sep. 2021 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,617.113 | 13,613.2 | 41.843 | 0.020 | 41.863 | 100 | 0.68% | -4.20% | -13.60% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,610 | 7,836.78 | 18.499 | 0.020 | 18.519 | 100 | 1.19% | 9.86% | 25.06% | 11 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.