Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,070 | 12,102.1 | 24.63 | 0.010 | 24.64 | 100 | -10.88% | -17.86% | -38.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,031.206 | 12,102.1 | 22.533 | 0.010 | 22.543 | 100 | -11.78% | -19.17% | -40.86% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 10,010 | 12,102.1 | 25.18 | 0.010 | 25.19 | 100 | -10.67% | -17.50% | -38.19% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,009.626 | 12,102.1 | 4.53 | 0.010 | 4.54 | 500 | -11.70% | -19.54% | -40.94% | 5 May. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041799 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,102.1 | 25.545 | ― | ― | 100 | 0.00% | -8.30% | -32.50% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531185762 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,102.1 | 21.129 | 0.010 | 21.139 | 100 | -12.20% | -19.69% | ― | 12 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,980 | 7,616.13 | 23.345 | 0.020 | 23.365 | 100 | 9.25% | 11.95% | 53.43% | 11 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,965.213 | 12,102.1 | 23.192 | 0.010 | 23.202 | 100 | -11.48% | -18.73% | -40.16% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,960 | 12,102.1 | 25.708 | 0.010 | 25.718 | 100 | -10.47% | -17.20% | -37.70% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,940 | 12,102.1 | 5.19 | 0.010 | 5.2 | 500 | -10.36% | -17.49% | -37.70% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,910 | 12,102.1 | 26.237 | 0.010 | 26.247 | 100 | -10.28% | -16.91% | -37.22% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,900.412 | 12,102.1 | 23.84 | 0.010 | 23.85 | 100 | -11.20% | -18.31% | -39.50% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,890 | 7,616.13 | 22.532 | 0.020 | 22.552 | 100 | 9.62% | 12.40% | ― | 27 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,867.905 | 7,616.13 | 20.635 | 0.020 | 20.655 | 100 | 10.85% | 13.66% | 65.38% | 16 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,863.933 | 12,102.1 | 4.82 | 0.010 | 4.83 | 500 | -11.07% | -18.72% | -39.45% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,850 | 12,102.1 | 26.765 | 0.010 | 26.775 | 100 | -10.10% | -16.63% | -36.75% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,834.386 | 12,102.1 | 24.501 | 0.010 | 24.511 | 100 | -10.93% | -17.90% | -38.84% | 2 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,810.667 | 8,427.42 | 1.68 | 0.010 | 1.69 | 100 | 15.07% | 14.29% | 69.70% | 28 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,800 | 12,102.1 | 27.293 | 0.010 | 27.303 | 100 | -9.93% | -16.36% | -36.30% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,790 | 7,616.13 | 21.597 | 0.020 | 21.617 | 100 | 10.09% | 12.96% | ― | 26 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.