Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 11,881.6 | 14.1 | 0.010 | 14.11 | 100 | -0.07% | 25.90% | 4.86% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 11,881.6 | 14.035 | 0.010 | 14.045 | 100 | -0.07% | 27.53% | 5.50% | 24 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 13,390 | 23,387.4 | 18.85 | 0.050 | 18.9 | 500 | -0.26% | -3.83% | -10.24% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,390 | 24,217.8 | 87.191 | 0.010 | 87.201 | 100 | -0.01% | 1.13% | 1.63% | 10 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,389.834 | 23,387.4 | 93.338 | 0.010 | 93.348 | 100 | -0.01% | -4.01% | -10.44% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,380.082 | 11,881.6 | 2.82 | 0.010 | 2.83 | 500 | -0.35% | 22.08% | -1.40% | 12 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,377.548 | 23,387.4 | 93.453 | 0.010 | 93.463 | 100 | -0.01% | -4.00% | -10.42% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,371.921 | 24,217.8 | 85.688 | 0.010 | 85.698 | 100 | -0.01% | 1.17% | 1.70% | 10 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 13,370 | 23,387.4 | 94.938 | 0.010 | 94.948 | 100 | -0.01% | -3.80% | -10.16% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,362.433 | 23,387.4 | 93.594 | 0.010 | 93.604 | 100 | -0.01% | -4.00% | -10.41% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,360 | 23,387.4 | 95.054 | 0.010 | 95.064 | 100 | -0.01% | -3.80% | -10.15% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,347.148 | 11,881.6 | 13.755 | 0.010 | 13.765 | 100 | -0.07% | 26.20% | 1.22% | 22 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,340 | 24,217.8 | 17.4 | 0.050 | 17.45 | 500 | -0.29% | 0.00% | 0.87% | 26 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,336.39 | 23,387.4 | 93.837 | 0.010 | 93.847 | 100 | -0.01% | -3.99% | -10.39% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,330 | 23,387.4 | 95.296 | 0.010 | 95.306 | 100 | -0.01% | -3.79% | -10.13% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 13,330 | 24,217.8 | 87.685 | 0.010 | 87.695 | 100 | -0.01% | 1.12% | 1.61% | 10 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1418875451 | SMI | Mini Future | Short | 13,330 | 11,881.6 | 3.14 | 0.010 | 3.15 | 500 | -0.32% | 19.39% | -1.26% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 13,310 | 11,881.6 | 15.448 | 0.010 | 15.458 | 100 | -0.06% | 22.67% | 1.04% | 24 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,308.95 | 23,387.4 | 94.092 | 0.010 | 94.102 | 100 | -0.01% | -3.98% | -10.36% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,300 | 23,387.4 | 95.552 | 0.010 | 95.562 | 100 | -0.01% | -3.78% | -10.10% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.