Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,398.692 | 6,908.78 | 3.73 | 0.010 | 3.74 | 100 | -5.33% | -18.91% | -22.77% | 2 Dec. 2024 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,380 | 8,100.11 | 7.974 | 0.010 | 7.984 | 100 | -0.13% | -4.56% | -2.45% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470663530 | S&P 500 | Mini Future | Short | 7,380 | 6,908.78 | 4.88 | 0.010 | 4.89 | 100 | -0.20% | -12.23% | -16.01% | 6 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,360 | 6,908.78 | 4.626 | 0.010 | 4.636 | 100 | -3.04% | -14.81% | -19.11% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,359.771 | 6,908.78 | 3.474 | 0.010 | 3.484 | 100 | -4.09% | -18.64% | -23.56% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,350 | 13,101.1 | 60.119 | 0.010 | 60.129 | 100 | -0.02% | 1.02% | 6.86% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,345.649 | 8,100.11 | 7.25 | 0.010 | 7.26 | 100 | -0.14% | -4.96% | -2.68% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,337.811 | 13,101.1 | 59.178 | 0.010 | 59.188 | 100 | -0.02% | 1.04% | 6.97% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,320 | 8,100.11 | 8.524 | 0.010 | 8.534 | 100 | -0.12% | -4.28% | -2.28% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,310 | 6,908.78 | 4.161 | 0.010 | 4.171 | 100 | -3.39% | -16.11% | -20.59% | 11 Dec. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,301.495 | 8,100.11 | 7.659 | 0.010 | 7.669 | 100 | -0.13% | -4.73% | -2.56% | 25 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384079 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,908.78 | 2.697 | 0.010 | 2.707 | 100 | -4.19% | -20.68% | -23.12% | 28 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,908.78 | 2.941 | 0.010 | 2.951 | 100 | 1.48% | 10.94% | -2.81% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,908.78 | 4.287 | 0.010 | 4.297 | 100 | -1.27% | -9.08% | -15.83% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,293.321 | 6,908.78 | 2.949 | 0.010 | 2.959 | 100 | -4.84% | -21.15% | -26.35% | 13 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,290 | 13,101.1 | 60.651 | 0.010 | 60.661 | 100 | -0.02% | 1.01% | 6.80% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,280 | 8,100.11 | 8.924 | 0.010 | 8.934 | 100 | -0.11% | -4.10% | -2.18% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470662268 | S&P 500 | Mini Future | Short | 7,280 | 6,908.78 | 4.05 | 0.010 | 4.06 | 100 | -0.25% | -14.38% | -18.35% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470662615 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,270.611 | 6,908.78 | 2.74 | 0.010 | 2.75 | 100 | -6.48% | -23.46% | -27.89% | 24 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480194500 | CAC40 | Knock-Out Warrant (open end) | Call | 7,264.291 | 8,100.11 | 8.005 | 0.010 | 8.015 | 100 | -0.12% | -4.53% | -2.44% | 3 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.