Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041724 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,598.37 | 1.463 | 0.010 | 1.473 | 100 | -0.68% | -5.73% | -41.24% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186936 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,750 | 6,598.37 | 1.204 | 0.010 | 1.214 | 100 | -0.82% | -8.86% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467022393 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,598.37 | 0.805 | 0.010 | 0.815 | 100 | -1.23% | -12.97% | -58.57% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041708 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,598.37 | 0.825 | 0.010 | 0.835 | 100 | -1.20% | -8.03% | -54.47% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041716 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,598.37 | 0.793 | 0.010 | 0.803 | 100 | -1.25% | -8.96% | -54.16% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186928 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,650 | 6,598.37 | 0.447 | 0.010 | 0.457 | 100 | -2.19% | -24.87% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187025 | SMI | Knock-Out Warrant (closed-end) | Call | 11,950 | 11,881.6 | 0.664 | ― | ― | 100 | 0.00% | -81.29% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 11,881.6 | 1.442 | 0.010 | 1.452 | 100 | -0.69% | -65.37% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665444 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 11,881.6 | 1.099 | ― | ― | 100 | 0.00% | -72.78% | -48.95% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665451 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 11,881.6 | 1.516 | 0.010 | 1.526 | 100 | -0.66% | -65.43% | -34.51% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480188254 | SMI | Knock-Out Warrant (closed-end) | Call | 11,850 | 11,881.6 | 1.537 | 0.010 | 1.547 | 100 | -0.65% | -66.08% | ― | 22 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187017 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,881.6 | 2.322 | 0.010 | 2.332 | 100 | -0.43% | -54.25% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660569 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,881.6 | 2.007 | 0.010 | 2.017 | 100 | -0.50% | -60.07% | -34.30% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660577 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,881.6 | 2.443 | 0.010 | 2.453 | 100 | -0.41% | -54.27% | -24.85% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467038464 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,881.6 | 3.388 | 0.010 | 3.398 | 100 | -0.29% | -46.26% | -18.87% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467038456 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,881.6 | 2.985 | 0.010 | 2.995 | 100 | -0.33% | -50.43% | -24.70% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,881.6 | 3.219 | 0.010 | 3.229 | 100 | -0.31% | -46.29% | -18.90% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904027 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,881.6 | 4.338 | 0.010 | 4.348 | 100 | -0.23% | -40.40% | -15.70% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958117 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,881.6 | 3.972 | 0.010 | 3.982 | 100 | -0.25% | -43.43% | -19.25% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,881.6 | 4.122 | 0.010 | 4.132 | 100 | -0.24% | -40.42% | -15.41% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.