Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 486.65 | 0.51 | 0.010 | 0.52 | 10 | -3.77% | -8.93% | -33.77% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 486.65 | 1.55 | 0.010 | 1.56 | 10 | 4.73% | -3.73% | -23.65% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 486.65 | 0.44 | 0.010 | 0.45 | 10 | -4.35% | -10.20% | -42.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 486.65 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -20.00% | -55.56% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.92 | 0.120 | 1.04 | 100 | -1.08% | -13.21% | -11.54% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.35 | 0.120 | 0.47 | 100 | -2.78% | -28.57% | -28.57% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.78 | 0.150 | 0.93 | 100 | -2.50% | -17.89% | -14.29% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.45 | 0.120 | 0.57 | 100 | 0.00% | -22.41% | -22.41% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.21 | 0.120 | 0.33 | 100 | -4.55% | -40.00% | -41.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.69 | 0.150 | 0.84 | 100 | -1.43% | -19.77% | -15.85% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.33 | 0.120 | 0.45 | 100 | -2.94% | -29.79% | -29.79% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.11 | 0.120 | 0.23 | 100 | -8.33% | -56.00% | -59.26% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.68 | 0.120 | 0.8 | 100 | 0.00% | -16.05% | -23.60% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.25 | 0.120 | 0.37 | 100 | 0.00% | -34.21% | -41.86% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.52 | 0.120 | 0.64 | 100 | 0.00% | -18.75% | -29.73% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.26 | 0.120 | 0.38 | 100 | 0.00% | -31.58% | -43.48% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.11 | 0.120 | 0.23 | 100 | 0.00% | -52.17% | -62.07% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.46 | 0.120 | 0.58 | 100 | 0.00% | -20.69% | -33.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.18 | 0.120 | 0.3 | 100 | 0.00% | -40.00% | -53.85% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.051 | 0.119 | 0.17 | 100 | -7.27% | -70.00% | -77.83% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.