Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 44.006 | 0.15 | 0.010 | 0.16 | 10 | 15.38% | 0.00% | -6.25% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 44.006 | 0.1 | 0.010 | 0.11 | 10 | 12.36% | -9.09% | -9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 44.006 | 0.001 | ― | ― | 10 | -93.33% | -93.75% | -95.65% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 44.006 | 0.074 | 0.010 | 0.084 | 10 | 7.25% | -9.76% | -8.64% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 44.006 | 0.15 | 0.010 | 0.16 | 10 | 7.14% | 0.00% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 44.006 | 0.21 | 0.010 | 0.22 | 10 | 5.00% | 0.00% | 5.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 44.006 | 0.001 | ― | ― | 10 | -93.33% | -93.33% | -95.24% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 44.006 | 0.055 | 0.010 | 0.065 | 10 | 3.77% | -14.06% | -9.84% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 44.006 | 0.001 | ― | ― | 10 | -93.33% | -93.33% | -94.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 44.006 | 0.034 | 0.010 | 0.044 | 10 | -10.53% | -22.73% | -17.07% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 44.006 | 0.076 | 0.010 | 0.086 | 10 | -1.30% | -11.63% | -1.30% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 44.006 | 0.12 | 0.010 | 0.13 | 10 | 0.00% | 0.00% | 9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 44.006 | 0.001 | ― | ― | 10 | -93.33% | -93.33% | -94.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 44.006 | 0.021 | 0.010 | 0.031 | 10 | -25.00% | -34.38% | -27.59% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 44.006 | 0.016 | 0.010 | 0.026 | 10 | -33.33% | -40.74% | -33.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 44.006 | 0.001 | ― | ― | 10 | -93.33% | -93.33% | -94.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 44.006 | 0.035 | 0.010 | 0.045 | 10 | -16.67% | -23.91% | -10.26% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 44.006 | 0.058 | 0.010 | 0.068 | 10 | -7.94% | -12.12% | 5.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 44.006 | 0.001 | ― | ― | 10 | -93.33% | -93.33% | -93.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 44.006 | 0.012 | 0.010 | 0.022 | 10 | -42.86% | -47.83% | -42.86% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.