Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,359.919 | 12,102.1 | 19.246 | 0.010 | 19.256 | 100 | -13.52% | -21.74% | -44.74% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,350 | 12,102.1 | 4.36 | 0.010 | 4.37 | 500 | -12.10% | -20.15% | -41.87% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,330 | 12,102.1 | 22.024 | 0.010 | 22.034 | 100 | -12.02% | -19.53% | -41.42% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,293.94 | 12,102.1 | 19.906 | 0.010 | 19.916 | 100 | -13.13% | -21.17% | -43.90% | 9 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,290 | 8,427.42 | 2.43 | 0.010 | 2.44 | 100 | 9.46% | 8.97% | 39.66% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,280 | 12,102.1 | 22.552 | 0.010 | 22.562 | 100 | -11.77% | -19.16% | -40.84% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,277.212 | 12,102.1 | 4 | 0.010 | 4.01 | 500 | -12.85% | -21.57% | -43.98% | 8 Apr. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,271.011 | 8,427.42 | 2.14 | 0.010 | 2.15 | 100 | 10.88% | 10.88% | 47.59% | 22 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,230 | 12,102.1 | 23.068 | 0.010 | 23.078 | 100 | -11.54% | -18.84% | -40.31% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,229.183 | 12,102.1 | 20.541 | 0.010 | 20.551 | 100 | -12.77% | -20.69% | -43.12% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,210 | 12,102.1 | 4.66 | 0.010 | 4.67 | 500 | -11.41% | -19.10% | -40.26% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,102.1 | 23.545 | ― | ― | 100 | 0.00% | -8.95% | -34.32% | 12 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 10,190 | 7,616.13 | 25.297 | 0.020 | 25.317 | 100 | 8.46% | 11.01% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,182.396 | 7,616.13 | 23.502 | 0.020 | 23.522 | 100 | 9.22% | 11.93% | ― | 24 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,170 | 12,102.1 | 23.608 | 0.010 | 23.618 | 100 | -11.30% | -18.46% | -39.73% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,162.619 | 12,102.1 | 21.219 | 0.010 | 21.229 | 100 | -12.42% | -20.12% | -42.33% | 7 Apr. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,148.31 | 137.717 | 4.87 | 0.010 | 4.88 | 10 | -4.51% | -9.14% | -23.91% | 2 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,127.849 | 12,102.1 | 4.3 | 0.010 | 4.31 | 500 | -12.07% | -20.37% | -42.20% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,120 | 12,102.1 | 24.136 | 0.010 | 24.146 | 100 | -11.08% | -18.12% | -39.20% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,097.198 | 12,102.1 | 21.883 | 0.010 | 21.893 | 100 | -12.08% | -19.63% | -41.57% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.