Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 93.481 | 2.25 | 0.010 | 2.26 | 10 | -3.02% | -0.44% | 30.81% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 975.682 | 0.045 | 0.135 | 0.18 | 200 | -10.00% | -75.00% | -75.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 975.682 | 0.017 | 0.133 | 0.15 | 200 | -22.73% | -88.67% | -88.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 975.682 | 0.003 | 0.127 | 0.13 | 200 | -62.50% | -97.86% | -97.86% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 975.682 | 0.018 | 0.132 | 0.15 | 200 | -21.74% | -88.00% | -88.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 975.682 | 0.12 | 0.130 | 0.25 | 200 | -7.69% | -55.56% | -53.85% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 975.682 | 0.044 | 0.126 | 0.17 | 200 | -8.33% | -75.56% | -74.12% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 975.682 | 0.066 | 0.134 | 0.2 | 200 | -7.04% | -67.00% | -65.26% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 975.682 | 0.1 | 0.130 | 0.23 | 200 | -9.09% | -58.33% | -56.52% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658472 | Partners Group Holding | Warrant | Call | 1,000 | 975.682 | 0.21 | 0.130 | 0.34 | 200 | -4.55% | -38.24% | -32.26% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 975.682 | 0.38 | 0.130 | 0.51 | 200 | 0.00% | -25.49% | -17.39% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 975.682 | 0.24 | 0.130 | 0.37 | 200 | -4.00% | -36.84% | -29.41% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 975.682 | 2.29 | 0.160 | 2.45 | 200 | -0.43% | -8.03% | -13.58% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 975.682 | 1.6 | 0.190 | 1.79 | 200 | -0.62% | -12.09% | -19.60% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 975.682 | 1.76 | 0.190 | 1.95 | 200 | -1.12% | -11.11% | -18.14% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 975.682 | 1.12 | 0.160 | 1.28 | 200 | -0.88% | -15.15% | -24.83% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 975.682 | 1.29 | 0.160 | 1.45 | 200 | -1.53% | -13.42% | -21.82% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 975.682 | 1.38 | 0.160 | 1.54 | 200 | -0.72% | -12.66% | -20.23% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 975.682 | 0.86 | 0.160 | 1.02 | 200 | -1.15% | -18.10% | -28.33% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658571 | Partners Group Holding | Warrant | Put | 1,100 | 975.682 | 0.67 | 0.160 | 0.83 | 200 | -1.47% | -22.99% | -34.95% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.