Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 77.683 | 0.34 | 0.130 | 0.47 | 10 | -2.86% | -37.04% | -41.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 77.683 | 1.13 | 0.160 | 1.29 | 10 | 0.00% | -19.86% | -23.13% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 77.683 | 0.81 | 0.160 | 0.97 | 10 | -1.22% | -26.36% | -30.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 77.683 | 0.43 | 0.130 | 0.56 | 10 | 0.00% | -34.85% | -42.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 486.65 | 8.94 | 0.010 | 8.95 | 10 | -0.33% | -2.40% | -3.66% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 486.65 | 3.94 | 0.010 | 3.95 | 10 | 0.25% | -4.83% | -7.73% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 486.65 | 8.77 | 0.020 | 8.79 | 10 | -0.57% | -2.12% | -3.31% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 486.65 | 3.49 | 0.010 | 3.5 | 10 | 0.58% | -4.90% | -8.64% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 486.65 | 8.67 | 0.020 | 8.69 | 10 | -0.57% | -1.92% | -2.91% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 486.65 | 5.47 | 0.010 | 5.48 | 10 | -0.55% | -3.01% | -5.53% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 486.65 | 2.98 | 0.010 | 2.99 | 10 | 0.68% | -5.40% | -10.51% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 486.65 | 8.68 | 0.030 | 8.71 | 10 | -1.03% | -1.70% | -1.92% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 486.65 | 5.08 | 0.020 | 5.1 | 10 | -1.17% | -2.68% | -5.40% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 486.65 | 2.25 | 0.010 | 2.26 | 10 | 0.45% | -6.25% | -15.41% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 486.65 | 4.12 | 0.010 | 4.13 | 10 | 0.49% | -3.74% | -10.82% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 486.65 | 1.5 | 0.010 | 1.51 | 10 | -2.60% | -7.41% | -20.63% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 486.65 | 3.35 | 0.010 | 3.36 | 10 | 0.60% | -4.29% | -12.53% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 486.65 | 0.98 | 0.010 | 0.99 | 10 | -2.97% | -8.41% | -25.19% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 486.65 | 2.55 | 0.010 | 2.56 | 10 | 0.79% | -4.85% | -16.12% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 486.65 | 1.16 | 0.010 | 1.17 | 10 | -3.33% | -7.94% | -25.64% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.