Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,598.37 | 0.278 | 0.010 | 0.288 | 100 | -3.47% | -10.90% | -41.35% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,598.37 | 0.985 | 0.010 | 0.995 | 100 | -1.01% | -1.60% | -16.60% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,598.37 | 0.246 | 0.010 | 0.256 | 100 | -3.91% | -11.19% | -41.57% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 6,598.37 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -90.91% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,598.37 | 0.218 | 0.010 | 0.228 | 100 | -4.39% | -12.10% | -41.87% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 6,598.37 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -89.83% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 6,598.37 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -90.57% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,598.37 | 0.194 | 0.010 | 0.204 | 100 | -4.90% | -12.61% | -42.26% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 6,598.37 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -89.80% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,598.37 | 0.174 | 0.010 | 0.184 | 100 | -5.43% | -13.00% | -42.38% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 6,598.37 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -88.89% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,598.37 | 0.156 | 0.010 | 0.166 | 100 | -6.02% | -13.81% | -42.65% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,598.37 | 0.14 | 0.010 | 0.15 | 100 | -6.67% | -14.63% | -43.09% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 6,598.37 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -87.50% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,598.37 | 0.127 | 0.010 | 0.137 | 100 | -7.30% | -14.77% | -43.05% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 6,598.37 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -86.84% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 6,598.37 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -86.11% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,598.37 | 0.115 | 0.010 | 0.125 | 100 | -8.00% | -15.44% | -43.35% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 6,598.37 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -68.75% | -83.33% | 10 Apr. 2025 | |
| RWE Mini Future with ISIN code: CH1480201388 | RWE | Mini Future | Long | 34 | 35.79 | 0.28 | 0.050 | 0.33 | 10 | -15.15% | -15.15% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.