Products
19172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 40,580 | 47,531.2 | 5.993 | 0.010 | 6.003 | 1,000 | -1.79% | 10.86% | 13.46% | 15 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,561.087 | 47,531.2 | 5.588 | 0.010 | 5.598 | 1,000 | -1.91% | 11.63% | 14.46% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 40,500 | 47,531.2 | 6.055 | 0.010 | 6.065 | 1,000 | -1.78% | 10.74% | 13.28% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 47,531.2 | 5.791 | 0.010 | 5.801 | 1,000 | -2.05% | 11.13% | 13.88% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 47,531.2 | 0.09 | 0.010 | 0.1 | 1,000 | -30.23% | -34.31% | -57.75% | 17 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,494.789 | 47,531.2 | 5.641 | 0.010 | 5.651 | 1,000 | -1.90% | 11.50% | 14.33% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,456.655 | 47,531.2 | 5.67 | 0.010 | 5.68 | 1,000 | -5.97% | 13.86% | 18.62% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 40,420 | 47,531.2 | 6.122 | 0.010 | 6.132 | 1,000 | -1.75% | 10.57% | 13.14% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938739 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,390.259 | 47,531.2 | 5.725 | 0.010 | 5.735 | 1,000 | -1.85% | 11.34% | 14.11% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 40,320 | 47,531.2 | 6.204 | 0.010 | 6.214 | 1,000 | -1.73% | 10.43% | 12.96% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938721 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,285.73 | 47,531.2 | 5.808 | 0.010 | 5.818 | 1,000 | -1.84% | 11.16% | 13.90% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351801 | Dow Jones Industrial Average | Mini Future | Long | 40,250 | 47,531.2 | 6.26 | 0.010 | 6.27 | 1,000 | -5.30% | 12.59% | 16.79% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937087 | Dow Jones Industrial Average | Mini Future | Long | 40,250 | 47,531.2 | 6.256 | 0.010 | 6.266 | 1,000 | -1.71% | 10.35% | 12.88% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938713 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,181.2 | 47,531.2 | 5.892 | 0.010 | 5.902 | 1,000 | -1.82% | 11.00% | 13.70% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937079 | Dow Jones Industrial Average | Mini Future | Long | 40,150 | 47,531.2 | 6.338 | 0.010 | 6.348 | 1,000 | -1.69% | 10.23% | 12.72% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938705 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,076.671 | 47,531.2 | 5.975 | 0.010 | 5.985 | 1,000 | -1.79% | 10.83% | 13.49% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937061 | Dow Jones Industrial Average | Mini Future | Long | 40,040 | 47,531.2 | 6.419 | 0.010 | 6.429 | 1,000 | -1.68% | 10.08% | 12.54% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 47,531.2 | 6.179 | 0.010 | 6.189 | 1,000 | -1.92% | 10.46% | 13.17% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 47,531.2 | 0.53 | 0.010 | 0.54 | 1,000 | -5.86% | -13.96% | -13.11% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 47,531.2 | 0.081 | 0.010 | 0.091 | 1,000 | -32.50% | -34.68% | -58.25% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.