Products
18041 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436572981 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,730.764 | 45,667.4 | 5.561 | 0.010 | 5.571 | 1,000 | -0.82% | 4.51% | 20.52% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441360018 | Dow Jones Industrial Average | Mini Future | Long | 38,720 | 45,667.4 | 6.108 | 0.010 | 6.118 | 1,000 | -0.73% | 4.00% | 18.30% | 17 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571017 | Dow Jones Industrial Average | Mini Future | Long | 38,670 | 45,667.4 | 6.146 | 0.010 | 6.156 | 1,000 | -0.71% | 3.98% | 18.15% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436574904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,599.613 | 45,667.4 | 5.665 | 0.010 | 5.675 | 1,000 | -0.81% | 4.39% | 20.05% | 14 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436574326 | Dow Jones Industrial Average | Mini Future | Long | 38,540 | 45,667.4 | 6.249 | 0.010 | 6.259 | 1,000 | -0.70% | 3.91% | 17.79% | 14 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436572973 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,523.489 | 45,667.4 | 5.726 | 0.010 | 5.736 | 1,000 | -0.80% | 4.34% | 19.79% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 45,667.4 | 5.753 | 0.010 | 5.763 | 1,000 | -0.62% | 4.73% | 21.68% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 45,667.4 | 6.14 | 0.010 | 6.15 | 1,000 | -0.57% | 3.84% | 18.37% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 45,667.4 | 0.01 | 0.031 | 0.041 | 1,000 | -75.61% | -75.61% | -87.80% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 45,667.4 | 0.19 | 0.010 | 0.2 | 1,000 | -5.00% | -19.83% | -42.77% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571009 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 45,667.4 | 6.308 | 0.010 | 6.318 | 1,000 | -0.69% | 3.85% | 17.58% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442935529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,425.252 | 45,667.4 | 5.804 | 0.010 | 5.814 | 1,000 | -0.80% | 4.26% | 19.47% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,329.622 | 45,667.4 | 5.88 | 0.010 | 5.89 | 1,000 | -0.78% | 4.20% | 19.15% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560838 | Dow Jones Industrial Average | Mini Future | Long | 38,270 | 45,667.4 | 6.46 | 0.010 | 6.47 | 1,000 | -0.66% | 3.78% | 17.09% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442934050 | Dow Jones Industrial Average | Mini Future | Long | 38,260 | 45,667.4 | 6.466 | 0.010 | 6.476 | 1,000 | -0.68% | 3.75% | 17.10% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,225.935 | 45,667.4 | 5.963 | 0.010 | 5.973 | 1,000 | -0.77% | 4.14% | 18.83% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560820 | Dow Jones Industrial Average | Mini Future | Long | 38,170 | 45,667.4 | 6.541 | 0.010 | 6.551 | 1,000 | -0.65% | 3.71% | 16.82% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,122.248 | 45,667.4 | 6.046 | 0.010 | 6.056 | 1,000 | -0.76% | 4.08% | 18.53% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,122.248 | 45,667.4 | 6.05 | 0.010 | 6.06 | 1,000 | 1.17% | 5.22% | 19.80% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019710 | Dow Jones Industrial Average | Mini Future | Long | 38,070 | 45,667.4 | 6.62 | 0.010 | 6.63 | 1,000 | 0.91% | 4.58% | 17.58% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.