Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 40,917.9 | 4.632 | 0.010 | 4.642 | 1,000 | -5.45% | 5.73% | 340.72% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 40,917.9 | 4.81 | 0.010 | 4.82 | 1,000 | -4.75% | 11.86% | 69.96% | 27 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,887.096 | 40,917.9 | 4.152 | 0.010 | 4.162 | 1,000 | -6.00% | 6.52% | 554.89% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 35,810 | 40,917.9 | 4.733 | 0.010 | 4.743 | 1,000 | -5.36% | 5.58% | 311.92% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,761.065 | 40,917.9 | 4.256 | 0.010 | 4.266 | 1,000 | -5.86% | 6.35% | 483.81% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,719.341 | 40,917.9 | 4.4 | 0.010 | 4.41 | 1,000 | -5.38% | 12.82% | 54.39% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 35,690 | 40,917.9 | 4.835 | 0.010 | 4.845 | 1,000 | -5.23% | 5.45% | 287.42% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,635.034 | 40,917.9 | 4.359 | 0.010 | 4.369 | 1,000 | -5.75% | 6.16% | 427.72% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 35,560 | 40,917.9 | 4.936 | 0.010 | 4.946 | 1,000 | -5.15% | 5.34% | 266.72% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,509.004 | 40,917.9 | 4.463 | 0.010 | 4.473 | 1,000 | -5.60% | 6.03% | 384.06% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 40,917.9 | 5.038 | 0.010 | 5.048 | 1,000 | -5.03% | 5.22% | 248.65% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,382.973 | 40,917.9 | 4.566 | 0.010 | 4.576 | 1,000 | -5.50% | 5.87% | 348.09% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,347.813 | 40,917.9 | 4.72 | 0.010 | 4.73 | 1,000 | -4.84% | 12.11% | 107.93% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 35,310 | 40,917.9 | 5.139 | 0.010 | 5.149 | 1,000 | -4.96% | 5.09% | 233.05% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 40,917.9 | 5.3 | 0.010 | 5.31 | 1,000 | -4.50% | 10.65% | 88.61% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,271.918 | 40,917.9 | 4.658 | 0.010 | 4.668 | 1,000 | -5.38% | 5.70% | 403.02% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 35,200 | 40,917.9 | 5.229 | 0.010 | 5.239 | 1,000 | -4.86% | 5.02% | 274.57% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,145.836 | 40,917.9 | 4.761 | 0.010 | 4.771 | 1,000 | -5.29% | 5.54% | 369.53% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 35,070 | 40,917.9 | 5.33 | 0.010 | 5.34 | 1,000 | -4.79% | 4.90% | 257.00% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,019.755 | 40,917.9 | 4.865 | 0.010 | 4.875 | 1,000 | -5.17% | 5.44% | 339.87% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.