Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,354.355 | 50,143.2 | 6.788 | 0.010 | 6.798 | 1,000 | -0.61% | 5.98% | 0.31% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,286.511 | 50,143.2 | 6.84 | 0.010 | 6.85 | 1,000 | -0.58% | 5.93% | 0.23% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 41,280 | 50,143.2 | 7.396 | 0.010 | 7.406 | 1,000 | -0.54% | 5.40% | 0.03% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,247.489 | 50,143.2 | 6.88 | 0.010 | 6.89 | 1,000 | -0.86% | 5.20% | 0.15% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937087 | Dow Jones Industrial Average | Mini Future | Long | 41,210 | 50,143.2 | 7.448 | 0.010 | 7.458 | 1,000 | -0.49% | 5.38% | -0.03% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351801 | Dow Jones Industrial Average | Mini Future | Long | 41,210 | 50,143.2 | 7.46 | 0.010 | 7.47 | 1,000 | -0.67% | 4.78% | 0.00% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938739 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,179.545 | 50,143.2 | 6.923 | 0.010 | 6.933 | 1,000 | -0.56% | 5.86% | 0.20% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937079 | Dow Jones Industrial Average | Mini Future | Long | 41,110 | 50,143.2 | 7.529 | 0.010 | 7.539 | 1,000 | -0.48% | 5.32% | -0.05% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938721 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,072.579 | 50,143.2 | 7.005 | 0.010 | 7.015 | 1,000 | -0.55% | 5.77% | 0.16% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937061 | Dow Jones Industrial Average | Mini Future | Long | 41,000 | 50,143.2 | 7.609 | 0.010 | 7.619 | 1,000 | -0.48% | 5.23% | -0.11% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 50,143.2 | 7.55 | 0.010 | 7.56 | 1,000 | -0.41% | 5.68% | 1.21% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 50,143.2 | 0.277 | 0.010 | 0.287 | 1,000 | -2.81% | -12.06% | -13.17% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938713 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,965.612 | 50,143.2 | 7.088 | 0.010 | 7.098 | 1,000 | -0.53% | 5.70% | 0.13% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937053 | Dow Jones Industrial Average | Mini Future | Long | 40,890 | 50,143.2 | 7.69 | 0.010 | 7.7 | 1,000 | -0.47% | 5.17% | -0.13% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938705 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,858.646 | 50,143.2 | 7.17 | 0.010 | 7.18 | 1,000 | -0.53% | 5.61% | 0.08% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937046 | Dow Jones Industrial Average | Mini Future | Long | 40,790 | 50,143.2 | 7.771 | 0.010 | 7.781 | 1,000 | -0.46% | 5.11% | -0.15% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938697 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,751.68 | 50,143.2 | 7.252 | 0.010 | 7.262 | 1,000 | -0.53% | 5.53% | 0.04% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937038 | Dow Jones Industrial Average | Mini Future | Long | 40,680 | 50,143.2 | 7.852 | 0.010 | 7.862 | 1,000 | -0.44% | 5.04% | -0.19% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938689 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,644.713 | 50,143.2 | 7.335 | 0.010 | 7.345 | 1,000 | -0.52% | 5.46% | 0.01% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,615.376 | 50,143.2 | 7.37 | 0.010 | 7.38 | 1,000 | -0.67% | 4.84% | 0.00% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.