Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948118 | SMI | Knock-Out Warrant (open end) | Call | 12,083.081 | 12,111.6 | 0.058 | ― | ― | 100 | -92.83% | ― | -96.80% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948100 | SMI | Knock-Out Warrant (open end) | Call | 12,063.076 | 12,111.6 | 0.308 | ― | ― | 100 | -70.16% | ― | -84.70% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948092 | SMI | Knock-Out Warrant (open end) | Call | 12,053.074 | 12,111.6 | 0.411 | ― | ― | 100 | -63.85% | ― | -80.54% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948084 | SMI | Knock-Out Warrant (open end) | Call | 12,043.071 | 12,111.6 | 0.533 | ― | ― | 100 | -57.56% | ― | -75.90% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948076 | SMI | Knock-Out Warrant (open end) | Call | 12,023.066 | 12,111.6 | 0.757 | ― | ― | 100 | -47.97% | ― | -68.60% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948126 | SMI | Knock-Out Warrant (open end) | Put | 12,416.965 | 12,111.6 | 3.415 | 0.020 | 3.435 | 100 | 22.14% | ― | 82.43% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.015 | 30.684 | 0.11 | ― | ― | 10 | -52.17% | ― | -38.89% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948456 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.999 | 30.684 | 0.41 | 0.100 | 0.51 | 10 | 115.79% | ― | 70.83% | 5 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442948498 | Tesla | Knock-Out Warrant (open end) | Put | 289.956 | 272.109 | 1.87 | 0.010 | 1.88 | 10 | 10.00% | ― | 47.24% | 5 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442948480 | Tesla | Knock-Out Warrant (open end) | Put | 284.957 | 272.109 | 1.52 | 0.010 | 1.53 | 10 | 42.06% | ― | 137.50% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948506 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 570.146 | 593.2 | 2.26 | ― | ― | 10 | -5.04% | ― | -8.13% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 609.85 | 593.2 | 2.24 | ― | ― | 10 | 6.67% | ― | 9.80% | 5 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442946104 | Alcon | Mini Future | Long | 78 | 79.15 | 0.39 | 0.010 | 0.4 | 10 | -25.00% | ― | -45.07% | 2 May. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946120 | Barrick Gold | Mini Future | Long | 17.5 | 19.507 | 2.31 | 0.010 | 2.32 | 1 | 9.48% | ― | 59.31% | 2 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442946146 | Boeing | Mini Future | Long | 175 | 183.863 | 1.39 | 0.020 | 1.41 | 10 | -12.03% | ― | -10.90% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946047 | DAX | Mini Future | Long | 22,550 | 23,050.9 | 7.599 | 0.010 | 7.609 | 100 | -14.41% | ― | -11.01% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946039 | DAX | Mini Future | Long | 22,540 | 23,050.9 | 7.691 | 0.010 | 7.701 | 100 | -14.26% | ― | -10.89% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946021 | DAX | Mini Future | Long | 22,520 | 23,050.9 | 7.875 | 0.010 | 7.885 | 100 | -13.97% | ― | -10.66% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946013 | DAX | Mini Future | Long | 22,500 | 23,050.9 | 8.058 | 0.010 | 8.068 | 100 | -13.62% | ― | -10.36% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946005 | DAX | Mini Future | Long | 22,480 | 23,050.9 | 8.242 | 0.010 | 8.252 | 100 | -13.45% | ― | -10.25% | 2 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.