Products
18049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.448 | 102.8 | 2.6 | 0.090 | 2.69 | 10 | -3.35% | 9.24% | 27.45% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.732 | 102.8 | 2.85 | 0.090 | 2.94 | 10 | -3.06% | 7.95% | 23.91% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.992 | 102.8 | 3.11 | 0.090 | 3.2 | 10 | -2.81% | 7.61% | 21.48% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.212 | 102.8 | 3.37 | 0.090 | 3.46 | 10 | -2.60% | 6.98% | 19.50% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.51 | 102.8 | 3.62 | 0.090 | 3.71 | 10 | -2.43% | 6.16% | 17.92% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.732 | 102.8 | 3.88 | 0.090 | 3.97 | 10 | -2.27% | 5.72% | 16.52% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.995 | 102.8 | 4.14 | 0.090 | 4.23 | 10 | -2.13% | 5.61% | 15.64% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.287 | 102.8 | 4.39 | 0.090 | 4.48 | 10 | -2.01% | 5.02% | 14.32% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.511 | 102.8 | 4.65 | 0.090 | 4.74 | 10 | -1.90% | 4.73% | 13.41% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.774 | 102.8 | 4.9 | 0.090 | 4.99 | 10 | -1.80% | 4.48% | 12.64% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.299 | 102.8 | 5.41 | 0.090 | 5.5 | 10 | -1.64% | 3.84% | 11.32% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 137.808 | 102.8 | 3.32 | 0.090 | 3.41 | 10 | -2.64% | -11.70% | -20.57% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 119.201 | 102.8 | 1.59 | 0.180 | 1.77 | 10 | -10.17% | -24.64% | -36.65% | 5 Apr. 2022 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.29 | 0.875 | 0.35 | 0.020 | 0.37 | 1 | -5.41% | -2.78% | 2.94% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 92.05 | 0.875 | 0.09 | 0.020 | 0.11 | 1 | -18.18% | -30.77% | -40.00% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.015 | 0.875 | 0.32 | 0.010 | 0.33 | 1 | -3.03% | 0.00% | 3.23% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 101.15 | 0.875 | 0.16 | 0.010 | 0.17 | 1 | -5.88% | -11.11% | -27.27% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 91.11 | 0.875 | 0.048 | 0.010 | 0.058 | 1 | -17.24% | -31.43% | -56.36% | 21 Nov. 2022 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 328.67 | 343.952 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -20.33% | 18.54% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 309.6 | 343.952 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | -13.97% | 10.54% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.