Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.142 | 119.55 | 4.91 | 0.250 | 5.16 | 10 | -4.84% | -6.83% | -4.29% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.214 | 119.55 | 5.55 | 0.250 | 5.8 | 10 | -4.31% | -6.25% | -3.81% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 137.133 | 119.55 | 1.72 | ― | ― | 10 | 0.00% | 4.88% | -3.37% | 19 Jun. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507535339 | VAT Group | Mini Future | Long | 380 | 390.686 | 2.79 | ― | ― | 10 | 0.00% | -4.78% | ― | 4 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507535321 | VAT Group | Mini Future | Long | 370 | 390.686 | 3.75 | ― | ― | 10 | 0.00% | -3.35% | ― | 4 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507535313 | VAT Group | Mini Future | Long | 360 | 390.686 | 4.7 | ― | ― | 10 | 0.00% | -2.69% | ― | 4 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507533425 | VAT Group | Mini Future | Long | 350 | 390.686 | 5.65 | ― | ― | 10 | 0.00% | -2.25% | ― | 2 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507530967 | VAT Group | Mini Future | Long | 340.13 | 390.686 | 6.59 | ― | ― | 10 | 0.00% | -1.93% | ― | 28 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507530504 | VAT Group | Mini Future | Long | 330.16 | 390.686 | 7.54 | ― | ― | 10 | 0.00% | -1.69% | ― | 27 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507528862 | VAT Group | Mini Future | Long | 320.2 | 390.686 | 8.49 | ― | ― | 10 | 0.00% | -1.51% | ― | 26 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507527674 | VAT Group | Mini Future | Long | 310.23 | 390.686 | 9.44 | ― | ― | 10 | 0.00% | -1.36% | ― | 25 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 302.78 | 390.686 | 10.15 | ― | ― | 10 | 0.00% | -1.26% | 123.08% | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 292.73 | 390.686 | 11.11 | ― | ― | 10 | 0.00% | -1.07% | 101.63% | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 282.8 | 390.686 | 12.05 | ― | ― | 10 | 0.00% | -1.07% | 86.82% | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199459 | VAT Group | Mini Future | Long | 277.75 | 390.686 | 12.54 | ― | ― | 10 | 0.00% | -0.95% | 80.95% | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 272.74 | 390.686 | 13.01 | ― | ― | 10 | 0.00% | -0.99% | 75.57% | 9 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 267.72 | 390.686 | 13.49 | ― | ― | 10 | 0.00% | -0.95% | 71.19% | 8 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480196380 | VAT Group | Mini Future | Long | 262.76 | 390.686 | 13.97 | ― | ― | 10 | 0.00% | -0.85% | 67.31% | 5 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 258.24 | 390.686 | 14.4 | ― | ― | 10 | 0.00% | -0.83% | 64.01% | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 253.83 | 390.686 | 14.82 | ― | ― | 10 | 0.00% | -0.80% | 66.14% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.