Products
15189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1480210744 | S&P 500 | Mini Future | Short | 7,630 | 6,908.78 | 6.676 | 0.010 | 6.686 | 100 | -2.71% | -11.45% | -15.06% | 24 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947540 | CAC40 | Knock-Out Warrant (open end) | Call | 7,629.088 | 8,100.11 | 4.62 | 0.010 | 4.63 | 100 | -0.22% | -7.47% | -4.35% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212716 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,620.177 | 6,908.78 | 5.486 | 0.010 | 5.496 | 100 | -3.30% | -13.46% | -17.48% | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,620 | 25,586.4 | 143.278 | 0.010 | 143.288 | 100 | 0.60% | 0.97% | 0.24% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,610 | 8,100.11 | 5.938 | 0.010 | 5.948 | 100 | -0.17% | -5.96% | -3.27% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,101.1 | 57.492 | 0.010 | 57.502 | 100 | -0.02% | 1.07% | 7.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,602.478 | 13,101.1 | 56.532 | 0.010 | 56.542 | 100 | -0.02% | 1.08% | 7.31% | 12 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1507518061 | S&P 500 | Mini Future | Short | 7,600 | 6,908.78 | 6.45 | 0.010 | 6.46 | 100 | -2.86% | -12.01% | ― | 5 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,908.78 | 4.906 | 0.010 | 4.916 | 100 | -3.20% | -13.73% | -14.89% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,569.116 | 6,908.78 | 5.27 | 0.010 | 5.28 | 100 | -0.19% | -11.43% | -15.14% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,569.116 | 6,908.78 | 5.083 | 0.010 | 5.093 | 100 | -3.57% | -14.33% | -18.45% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,560 | 6,908.78 | 6.121 | 0.010 | 6.131 | 100 | -2.96% | -12.31% | -16.04% | 9 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,560 | 13,101.1 | 58.025 | 0.010 | 58.035 | 100 | -0.02% | 1.06% | 7.12% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942095 | CAC40 | Knock-Out Warrant (open end) | Call | 7,558.46 | 8,100.11 | 5.275 | 0.010 | 5.285 | 100 | -0.19% | -6.64% | -3.74% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,534.978 | 13,101.1 | 11.44 | 0.010 | 11.45 | 500 | -0.09% | 0.79% | 6.72% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,534.225 | 13,101.1 | 57.215 | 0.010 | 57.225 | 100 | -0.02% | 1.07% | 7.22% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442940768 | CAC40 | Mini Future | Long | 7,530 | 8,100.11 | 6.586 | 0.010 | 6.596 | 100 | -0.15% | -5.41% | -2.95% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,516.548 | 6,908.78 | 4.669 | 0.010 | 4.679 | 100 | -3.87% | -15.34% | -19.56% | 21 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,510 | 13,101.1 | 58.54 | 0.010 | 58.55 | 100 | -0.02% | 1.05% | 7.05% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942087 | CAC40 | Knock-Out Warrant (open end) | Call | 7,506.32 | 8,100.11 | 5.759 | 0.010 | 5.769 | 100 | -0.17% | -6.11% | -3.40% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.