Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,660 | 12,102.1 | 3.75 | 0.010 | 3.76 | 500 | -0.27% | -22.68% | -45.57% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,655.322 | 12,102.1 | 3.24 | 0.010 | 3.25 | 500 | -0.31% | -25.35% | -49.30% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,650 | 12,102.1 | 18.874 | 0.010 | 18.884 | 100 | -0.05% | -22.09% | -45.22% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,621.116 | 12,102.1 | 16.635 | 0.010 | 16.645 | 100 | -0.06% | -24.33% | -48.37% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,600 | 12,102.1 | 19.41 | 0.010 | 19.42 | 100 | -0.05% | -21.60% | -44.53% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,102.1 | 19.545 | ― | ― | 100 | 0.00% | -10.59% | -38.63% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,560 | 12,102.1 | 3.95 | 0.010 | 3.96 | 500 | -0.25% | -21.78% | -44.29% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,556.497 | 12,102.1 | 17.281 | 0.010 | 17.291 | 100 | -0.06% | -23.63% | -47.42% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,550 | 12,102.1 | 19.937 | 0.010 | 19.947 | 100 | -0.05% | -21.15% | -43.86% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,102.1 | 20.545 | ― | ― | 100 | 0.00% | -10.13% | -37.45% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,490.559 | 12,102.1 | 17.94 | 0.010 | 17.95 | 100 | -0.06% | -22.96% | -46.48% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,490 | 12,102.1 | 20.465 | 0.010 | 20.475 | 100 | -0.05% | -20.71% | -43.22% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,485.866 | 12,102.1 | 3.58 | 0.010 | 3.59 | 500 | -0.28% | -23.50% | -46.73% | 8 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,481.129 | 7,616.13 | 26.225 | 0.020 | 26.245 | 100 | -0.08% | 10.67% | ― | 23 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,470 | 12,102.1 | 4.14 | 0.010 | 4.15 | 500 | -0.24% | -20.99% | -43.13% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,440 | 12,102.1 | 20.98 | 0.010 | 20.99 | 100 | -0.05% | -20.31% | -42.61% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,424.621 | 12,102.1 | 18.599 | 0.010 | 18.609 | 100 | -0.05% | -22.33% | -45.59% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041815 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,102.1 | 21.545 | ― | ― | 100 | 0.00% | -9.70% | -36.35% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,393.561 | 12,102.1 | 3.76 | 0.010 | 3.77 | 500 | -0.27% | -22.79% | -45.59% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,390 | 12,102.1 | 21.508 | 0.010 | 21.518 | 100 | -0.05% | -19.90% | -42.00% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.