Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,540.11 | 119.257 | 2.58 | 0.010 | 2.59 | 10 | 8.40% | -18.10% | -5.84% | 2 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,540 | 13,613.2 | 6.88 | 0.020 | 6.9 | 500 | 0.44% | -4.84% | -15.89% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,530 | 13,613.2 | 34.514 | 0.020 | 34.534 | 100 | 0.95% | -4.95% | -15.99% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,492.398 | 13,613.2 | 33.135 | 0.020 | 33.155 | 100 | 0.99% | -5.14% | -16.55% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,480 | 13,613.2 | 35.054 | 0.020 | 35.074 | 100 | 0.94% | -4.87% | -15.77% | 15 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,468.979 | 8,129.1 | 2.76 | 0.010 | 2.77 | 100 | 0.00% | -0.72% | 20.00% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,460.577 | 13,613.2 | 6.69 | 0.020 | 6.71 | 500 | 0.45% | -4.97% | -16.27% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,460 | 13,613.2 | 7.07 | 0.020 | 7.09 | 500 | 0.43% | -4.72% | -15.53% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,430 | 13,613.2 | 35.582 | 0.020 | 35.602 | 100 | 0.92% | -4.80% | -15.58% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,426.11 | 13,613.2 | 33.798 | 0.020 | 33.818 | 100 | 0.97% | -5.05% | -16.28% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,370 | 13,613.2 | 36.123 | 0.020 | 36.143 | 100 | 0.91% | -4.73% | -15.38% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,358.514 | 13,613.2 | 34.474 | 0.020 | 34.494 | 100 | 0.95% | -4.95% | -16.00% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,341.375 | 13,613.2 | 6.93 | 0.020 | 6.95 | 500 | 0.43% | -4.68% | -15.80% | 8 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587187183 | CAC40 | Knock-Out Warrant (open end) | Put | 10,340.164 | 7,845.01 | 23.598 | 0.020 | 23.618 | 100 | 0.66% | 6.83% | 17.91% | 13 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1587186748 | CAC40 | Mini Future | Short | 10,340 | 7,845.01 | 25.345 | 0.020 | 25.365 | 100 | 0.65% | 6.25% | 16.41% | 13 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,330 | 13,613.2 | 7.3 | 0.020 | 7.32 | 500 | 0.41% | -4.58% | -15.12% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,320 | 13,613.2 | 36.652 | 0.020 | 36.672 | 100 | 0.90% | -4.67% | -15.19% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,292.169 | 13,613.2 | 35.137 | 0.020 | 35.157 | 100 | 0.97% | -4.83% | -15.72% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,260 | 13,613.2 | 37.192 | 0.020 | 37.212 | 100 | 0.88% | -4.60% | -15.00% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,223.974 | 13,613.2 | 35.819 | 0.020 | 35.839 | 100 | 0.92% | -4.77% | -15.49% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.