Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,217.8 | 85.762 | 0.010 | 85.772 | 100 | -0.01% | 1.16% | 1.69% | 12 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 13,570 | 23,387.4 | 93.138 | 0.010 | 93.148 | 100 | -0.01% | -3.87% | -10.33% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 13,567.973 | 23,387.4 | 91.678 | 0.010 | 91.688 | 100 | -0.01% | -4.08% | -10.60% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,563.464 | 24,217.8 | 84.178 | 0.010 | 84.188 | 100 | -0.01% | 1.21% | 1.76% | 10 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,552.888 | 23,387.4 | 91.818 | 0.010 | 91.828 | 100 | -0.01% | -4.07% | -10.58% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 13,540 | 23,387.4 | 93.393 | 0.010 | 93.403 | 100 | -0.01% | -3.86% | -10.31% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1418875469 | SMI | Mini Future | Short | 13,530 | 11,881.6 | 3.53 | 0.010 | 3.54 | 500 | -0.28% | 16.50% | -1.40% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 13,526.864 | 23,387.4 | 92.061 | 0.010 | 92.071 | 100 | -0.01% | -4.06% | -10.56% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 13,520 | 23,387.4 | 93.534 | 0.010 | 93.544 | 100 | -0.01% | -3.86% | -10.29% | 12 May. 2020 | |
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,520 | 11,881.6 | 17.59 | 0.010 | 17.6 | 100 | -0.06% | 19.36% | 0.87% | 10 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,514.847 | 11,881.6 | 15.432 | 0.010 | 15.442 | 100 | -0.06% | 22.70% | 1.05% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,217.8 | 86.255 | 0.010 | 86.265 | 100 | -0.01% | 1.15% | 1.67% | 12 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 13,500 | 23,387.4 | 93.777 | 0.010 | 93.787 | 100 | -0.01% | -3.85% | -10.27% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904126 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,881.6 | 15.015 | 0.010 | 15.025 | 100 | -0.07% | 24.97% | 5.19% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958240 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,881.6 | 15.04 | 0.010 | 15.05 | 100 | -0.07% | 25.18% | 5.26% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041971 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,881.6 | 15.779 | 0.010 | 15.789 | 100 | -0.06% | 23.74% | 4.75% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,499.616 | 24,217.8 | 84.681 | 0.010 | 84.691 | 100 | -0.01% | 1.19% | 1.74% | 10 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 13,498.135 | 23,387.4 | 92.329 | 0.010 | 92.339 | 100 | -0.01% | -4.05% | -10.54% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 13,485.755 | 23,387.4 | 92.444 | 0.010 | 92.454 | 100 | -0.01% | -4.04% | -10.52% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,471.127 | 11,881.6 | 3 | 0.010 | 3.01 | 500 | -0.33% | 20.48% | -1.32% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.