Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435899 | MICRON TECHNOLOGY | Warrant | Put | 240 | 422.326 | 0.001 | ― | ― | 10 | 0.00% | -96.00% | -98.92% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 422.326 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -22.64% | -31.67% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 422.326 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -10.00% | -8.47% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 422.326 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -25.64% | -34.09% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 422.326 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | -11.70% | -9.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435881 | MICRON TECHNOLOGY | Warrant | Put | 220 | 422.326 | 0.001 | ― | ― | 10 | 0.00% | -95.65% | -98.53% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435873 | MICRON TECHNOLOGY | Warrant | Put | 200 | 422.326 | 0.001 | ― | ― | 10 | 0.00% | -95.45% | -98.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 422.326 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -28.57% | -37.50% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435865 | MICRON TECHNOLOGY | Warrant | Put | 180 | 422.326 | 0.001 | ― | ― | 10 | 0.00% | -95.45% | -97.37% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 422.326 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -15.38% | -13.16% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 382.529 | 0.069 | 0.010 | 0.079 | 10 | -12.66% | -31.00% | -46.92% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 382.529 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -34.38% | -46.15% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 382.529 | 20.28 | 0.030 | 20.31 | 10 | -0.15% | 5.13% | 8.51% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 382.529 | 12.7 | 0.030 | 12.73 | 10 | -0.24% | 8.09% | 11.80% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 24,005.9 | 2.552 | 0.050 | 2.602 | 100 | -1.92% | -21.69% | -44.00% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429918 | NASDAQ 100 | Warrant | Call | 27,500 | 24,005.9 | 0.001 | ― | ― | 100 | 0.00% | -98.36% | -98.90% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 24,005.9 | 6.443 | 0.050 | 6.493 | 100 | -0.77% | -12.71% | -28.78% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 24,005.9 | 4.386 | 0.050 | 4.436 | 100 | -1.13% | -18.90% | -39.43% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429926 | NASDAQ 100 | Warrant | Call | 27,000 | 24,005.9 | 0.001 | ― | ― | 100 | 0.00% | -98.39% | -99.41% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 24,005.9 | 1.267 | 0.050 | 1.317 | 100 | -3.80% | -34.76% | -63.07% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.