Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1494431591 | AMD | Warrant | Put | 350 | 202.191 | 11.59 | 0.020 | 11.61 | 10 | -0.17% | -5.08% | -0.43% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431583 | AMD | Warrant | Put | 450 | 202.191 | 19.02 | 0.030 | 19.05 | 10 | -0.16% | -3.55% | 1.17% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431575 | AMD | Warrant | Put | 420 | 202.191 | 16.74 | 0.030 | 16.77 | 10 | -0.18% | -3.96% | 0.97% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431567 | AMD | Warrant | Put | 400 | 202.191 | 15.23 | 0.020 | 15.25 | 10 | -0.13% | -4.27% | 0.79% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431559 | AMD | Warrant | Put | 380 | 202.191 | 13.73 | 0.020 | 13.75 | 10 | -0.15% | -4.59% | 0.59% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431542 | AMD | Warrant | Put | 350 | 202.191 | 11.5 | 0.020 | 11.52 | 10 | -0.17% | -5.35% | 0.00% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431534 | AMD | Warrant | Put | 320 | 202.191 | 9.34 | 0.020 | 9.36 | 10 | -0.21% | -6.22% | -0.64% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431526 | AMD | Warrant | Put | 300 | 202.191 | 7.95 | 0.020 | 7.97 | 10 | -0.25% | -6.91% | -1.24% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431518 | AMD | Warrant | Put | 400 | 202.191 | 15.39 | 0.030 | 15.42 | 10 | -0.19% | -4.29% | 1.25% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431500 | AMD | Warrant | Put | 380 | 202.191 | 13.84 | 0.030 | 13.87 | 10 | -0.22% | -4.68% | 1.10% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431492 | AMD | Warrant | Put | 350 | 202.191 | 11.52 | 0.030 | 11.55 | 10 | -0.26% | -5.57% | 0.70% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431484 | AMD | Warrant | Put | 320 | 202.191 | 9.23 | 0.030 | 9.26 | 10 | -0.32% | -6.77% | 0.00% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431476 | AMD | Warrant | Put | 350 | 202.191 | 11.91 | ― | ― | 10 | 0.00% | -3.95% | 3.03% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431468 | AMD | Warrant | Put | 320 | 202.191 | 9.55 | ― | ― | 10 | 0.00% | -4.79% | 3.24% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431450 | AMD | Warrant | Put | 300 | 202.191 | 7.97 | ― | ― | 10 | 0.00% | -5.57% | 3.37% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431443 | AMD | Warrant | Put | 280 | 202.191 | 6.39 | ― | ― | 10 | 0.00% | -6.85% | 3.40% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431435 | AMD | Warrant | Put | 250 | 202.191 | 4.03 | ― | ― | 10 | 0.00% | -10.44% | 2.81% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431401 | AMD | Warrant | Call | 350 | 202.191 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 9.38% | -17.65% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431393 | AMD | Warrant | Call | 400 | 202.191 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 9.30% | -21.67% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431385 | AMD | Warrant | Call | 450 | 202.191 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 6.67% | -27.27% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.