Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,598.37 | 2.262 | 0.010 | 2.272 | 100 | -0.44% | -0.83% | -10.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,598.37 | 0.562 | 0.010 | 0.572 | 100 | -1.75% | -7.57% | -38.65% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,598.37 | 1.1 | 0.010 | 1.11 | 100 | -0.90% | -2.57% | -23.13% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 6,598.37 | 0.01 | 0.021 | 0.031 | 100 | -67.74% | -67.74% | -93.71% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,598.37 | 0.978 | 0.010 | 0.988 | 100 | -1.01% | -3.36% | -23.89% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,598.37 | 1.413 | 0.010 | 1.423 | 100 | -0.70% | -1.40% | -16.59% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,598.37 | 0.313 | 0.010 | 0.323 | 100 | -3.10% | -11.83% | -49.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,598.37 | 0.482 | 0.010 | 0.492 | 100 | -2.03% | -8.37% | -39.37% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,598.37 | 0.883 | 0.010 | 0.893 | 100 | -1.12% | -2.86% | -23.62% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,598.37 | 1.289 | 0.010 | 1.299 | 100 | -0.77% | -1.45% | -16.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 6,598.37 | 0.009 | 0.022 | 0.031 | 100 | -70.97% | -70.97% | -92.80% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,598.37 | 0.416 | 0.010 | 0.426 | 100 | -2.35% | -9.17% | -40.06% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,598.37 | 0.794 | 0.010 | 0.804 | 100 | -1.24% | -3.05% | -23.73% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 6,598.37 | 0.008 | 0.023 | 0.031 | 100 | -74.19% | -74.19% | -92.23% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,598.37 | 1.177 | 0.010 | 1.187 | 100 | -0.84% | -1.51% | -16.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,598.37 | 0.362 | 0.010 | 0.372 | 100 | -2.69% | -9.50% | -40.46% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 6,598.37 | 0.007 | 0.024 | 0.031 | 100 | -77.42% | -77.42% | -91.95% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,598.37 | 0.316 | 0.010 | 0.326 | 100 | -3.07% | -10.48% | -41.04% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,598.37 | 1.076 | 0.010 | 1.086 | 100 | -0.92% | -1.56% | -16.72% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 6,598.37 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -92.00% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.