Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,860 | 12,102.1 | 16.832 | 0.010 | 16.842 | 100 | -0.06% | -24.12% | -48.08% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,859.167 | 12,102.1 | 14.256 | 0.010 | 14.266 | 100 | -0.07% | -27.28% | -52.24% | 25 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,840 | 12,102.1 | 3.41 | 0.010 | 3.42 | 500 | -0.29% | -24.39% | -47.94% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,838.454 | 12,102.1 | 14.463 | 0.010 | 14.473 | 100 | -0.07% | -27.00% | -51.88% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1436567411 | SMI | Mini Future | Long | 10,820 | 12,102.1 | 17.21 | 0.010 | 17.22 | 100 | -0.06% | -23.71% | -47.53% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,813.647 | 12,102.1 | 14.711 | 0.010 | 14.721 | 100 | -0.07% | -26.67% | -51.45% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,810 | 12,102.1 | 17.349 | 0.010 | 17.359 | 100 | -0.06% | -23.57% | -47.33% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041849 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,102.1 | 17.545 | ― | ― | 100 | 0.00% | -11.67% | -41.22% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,793.177 | 12,102.1 | 14.916 | 0.010 | 14.926 | 100 | -0.07% | -26.39% | -51.11% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,788.297 | 12,102.1 | 2.98 | 0.010 | 2.99 | 500 | -0.33% | -26.96% | -51.31% | 18 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,780 | 12,102.1 | 17.619 | 0.010 | 17.629 | 100 | -0.06% | -23.29% | -46.94% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,770.538 | 12,102.1 | 15.142 | 0.010 | 15.152 | 100 | -0.07% | -26.10% | -50.73% | 24 Oct. 2023 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,767.32 | 8,427.42 | 2.64 | 0.010 | 2.65 | 100 | -0.38% | 8.20% | 36.08% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,760 | 12,102.1 | 17.854 | 0.010 | 17.864 | 100 | -0.06% | -23.05% | -46.58% | 28 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,749.055 | 12,102.1 | 15.357 | 0.010 | 15.367 | 100 | -0.07% | -25.83% | -50.38% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,740 | 12,102.1 | 3.61 | 0.010 | 3.62 | 500 | -0.28% | -23.52% | -46.60% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,740 | 12,102.1 | 18.017 | 0.010 | 18.027 | 100 | -0.06% | -22.89% | -46.38% | 24 Oct. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,005.9 | 21.14 | 0.030 | 21.17 | 500 | -0.14% | -3.47% | -6.00% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,710 | 12,102.1 | 18.368 | 0.010 | 18.378 | 100 | -0.05% | -22.55% | -45.90% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,685.697 | 12,102.1 | 15.99 | 0.010 | 16 | 100 | -0.06% | -25.06% | -49.36% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.