Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 13,660 | 23,387.4 | 92.257 | 0.010 | 92.267 | 100 | -0.01% | -3.91% | -10.41% | 12 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,659.754 | 11,881.6 | 16.876 | 0.010 | 16.886 | 100 | -0.06% | 20.35% | 0.89% | 18 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 13,640 | 24,217.8 | 85.269 | 0.010 | 85.279 | 100 | -0.01% | 1.17% | 1.71% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,638.577 | 24,217.8 | 16.6 | 0.050 | 16.65 | 500 | -0.30% | 0.30% | 1.22% | 26 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 13,635.149 | 23,387.4 | 91.052 | 0.010 | 91.062 | 100 | -0.01% | -4.10% | -10.66% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 13,630 | 23,387.4 | 92.499 | 0.010 | 92.509 | 100 | -0.01% | -3.90% | -10.39% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,627.312 | 24,217.8 | 83.674 | 0.010 | 83.684 | 100 | -0.01% | 1.22% | 1.78% | 10 Jan. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,624.139 | 11,881.6 | 3.31 | 0.010 | 3.32 | 500 | -0.30% | 18.21% | -1.19% | 31 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 13,622.785 | 23,387.4 | 91.167 | 0.010 | 91.177 | 100 | -0.01% | -4.10% | -10.65% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1413716619 | SMI | Mini Future | Short | 13,620 | 11,881.6 | 3.72 | 0.010 | 3.73 | 500 | -0.27% | 15.89% | -1.06% | 27 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 13,610 | 23,387.4 | 92.767 | 0.010 | 92.777 | 100 | -0.01% | -3.89% | -10.36% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 13,600 | 24,217.8 | 17.05 | 0.050 | 17.1 | 500 | -0.29% | 0.29% | 1.19% | 26 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1418863424 | SMI | Mini Future | Short | 13,600 | 11,881.6 | 18.446 | 0.010 | 18.456 | 100 | -0.05% | 18.36% | 0.78% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452877553 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 11,881.6 | 16.035 | 0.010 | 16.045 | 100 | -0.06% | 23.20% | 4.89% | 28 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197222 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 11,881.6 | 16.012 | 0.010 | 16.022 | 100 | -0.06% | 23.07% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041989 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 11,881.6 | 16.783 | 0.010 | 16.793 | 100 | -0.06% | 21.97% | 4.44% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 13,595.379 | 23,387.4 | 91.422 | 0.010 | 91.432 | 100 | -0.01% | -4.09% | -10.62% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 13,590 | 23,387.4 | 92.882 | 0.010 | 92.892 | 100 | -0.01% | -3.88% | -10.35% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,586.393 | 11,881.6 | 16.149 | 0.010 | 16.159 | 100 | -0.06% | 21.62% | 0.99% | 25 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 13,580.251 | 23,387.4 | 91.563 | 0.010 | 91.573 | 100 | -0.01% | -4.08% | -10.61% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.