Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,400 | 24,217.8 | 1.442 | ― | ― | 100 | 0.00% | -52.24% | -70.27% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,598.37 | 1.169 | 0.010 | 1.179 | 100 | -0.85% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197156 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,598.37 | 2.002 | 0.010 | 2.012 | 100 | -0.50% | 3.62% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,598.37 | 2.199 | 0.010 | 2.209 | 100 | -0.45% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480190680 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,350 | 6,598.37 | 2.022 | 0.010 | 2.032 | 100 | -0.49% | 2.95% | ― | 27 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041666 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,598.37 | 2.409 | 0.010 | 2.419 | 100 | -0.41% | 1.95% | 66.37% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041674 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,598.37 | 2.804 | 0.010 | 2.814 | 100 | -0.36% | 2.04% | 65.72% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,598.37 | 3.054 | 0.010 | 3.064 | 100 | -0.33% | 1.83% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186902 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,250 | 6,598.37 | 2.806 | 0.010 | 2.816 | 100 | -0.36% | 1.93% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,598.37 | 3.877 | 0.010 | 3.887 | 100 | -0.26% | 1.02% | 40.83% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041641 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,598.37 | 3.597 | 0.010 | 3.607 | 100 | -0.28% | 1.41% | 41.50% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467023227 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,598.37 | 3.198 | 0.010 | 3.208 | 100 | -0.31% | 1.43% | 42.96% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186894 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,150 | 6,598.37 | 3.594 | 0.010 | 3.604 | 100 | -0.28% | 1.38% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467009960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,598.37 | 3.986 | 0.010 | 3.996 | 100 | -0.25% | 1.01% | 31.12% | 9 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041625 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,598.37 | 4.383 | 0.010 | 4.393 | 100 | -0.23% | 0.99% | 30.14% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,598.37 | 4.687 | 0.010 | 4.697 | 100 | -0.21% | 0.69% | 29.51% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186886 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,050 | 6,598.37 | 4.381 | 0.010 | 4.391 | 100 | -0.23% | 0.97% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041609 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,598.37 | 5.167 | 0.010 | 5.177 | 100 | -0.19% | 0.72% | 23.55% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,598.37 | 5.486 | 0.010 | 5.496 | 100 | -0.18% | 0.48% | 22.98% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452903920 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,598.37 | 4.771 | 0.010 | 4.781 | 100 | -0.21% | 0.61% | 24.34% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.