Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 276.246 | 1.53 | 0.010 | 1.54 | 10 | -8.38% | -14.04% | -41.15% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 276.246 | 2 | 0.010 | 2.01 | 10 | -6.98% | -11.89% | -33.99% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 276.246 | 1.1 | 0.010 | 1.11 | 10 | -9.09% | -14.06% | -42.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 276.246 | 0.66 | 0.010 | 0.67 | 10 | -14.29% | -19.51% | -55.10% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 276.246 | 1.5 | 0.010 | 1.51 | 10 | -7.41% | -11.76% | -35.06% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 276.246 | 0.43 | 0.010 | 0.44 | 10 | -15.69% | -18.87% | -56.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 276.246 | 0.13 | 0.010 | 0.14 | 10 | -31.58% | -38.10% | -77.59% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.34 | 0.010 | 0.35 | 10 | -17.07% | -19.05% | -56.96% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.91 | 0.010 | 0.92 | 10 | -9.00% | -11.65% | -36.81% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.1 | 0.010 | 0.11 | 10 | -33.33% | -37.50% | -77.78% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.63 | 0.010 | 0.64 | 10 | -10.00% | -13.70% | -44.25% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 276.246 | 0.27 | 0.010 | 0.28 | 10 | -18.18% | -18.18% | -57.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 276.246 | 0.073 | 0.010 | 0.083 | 10 | -39.17% | -39.17% | -77.88% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.046 | 0.010 | 0.056 | 10 | -47.13% | -41.03% | -75.79% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.5 | 0.010 | 0.51 | 10 | -12.28% | -12.28% | -37.50% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.16 | 0.010 | 0.17 | 10 | -23.81% | -20.00% | -57.89% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.32 | 0.010 | 0.33 | 10 | -15.79% | -13.51% | -45.76% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 93.481 | 0.11 | 0.010 | 0.12 | 10 | -21.43% | -15.38% | -47.62% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 93.481 | 0.046 | 0.010 | 0.056 | 10 | -41.77% | -25.81% | -61.67% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658183 | Netflix | Warrant | Call | 1,500 | 93.481 | 0.02 | 0.010 | 0.03 | 10 | -63.64% | -44.44% | -71.01% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.