Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 189.096 | 1.82 | 0.010 | 1.83 | 10 | 8.33% | 37.88% | 13.75% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 189.096 | 1 | 0.010 | 1.01 | 10 | 9.89% | 47.06% | 6.38% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 189.096 | 0.5 | 0.010 | 0.51 | 10 | 8.70% | 47.06% | -7.41% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 189.096 | 0.25 | 0.010 | 0.26 | 10 | 4.17% | 38.89% | -21.88% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 109.761 | 1.01 | 0.130 | 1.14 | 10 | -0.98% | -7.34% | -28.87% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 109.761 | 0.54 | 0.130 | 0.67 | 10 | 0.00% | -8.47% | -37.21% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 109.761 | 0.25 | 0.130 | 0.38 | 10 | -3.85% | -10.71% | -50.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048562 | Novartis | Warrant | Put | 105 | 109.761 | 0.49 | 0.130 | 0.62 | 10 | 0.00% | -10.91% | -43.68% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048554 | Novartis | Warrant | Put | 100 | 109.761 | 0.3 | 0.130 | 0.43 | 10 | -3.23% | -14.29% | -51.61% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048547 | Novartis | Warrant | Put | 95 | 109.761 | 0.18 | 0.130 | 0.31 | 10 | 0.00% | -14.29% | -59.09% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048539 | Novartis | Warrant | Put | 90 | 109.761 | 0.1 | 0.130 | 0.23 | 10 | 0.00% | -16.67% | -68.75% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 109.761 | 0.054 | 0.126 | 0.18 | 10 | -10.00% | -16.92% | -77.50% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048513 | Novartis | Warrant | Put | 105 | 109.761 | 0.3 | 0.130 | 0.43 | 10 | 0.00% | -16.67% | -57.14% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048505 | Novartis | Warrant | Put | 100 | 109.761 | 0.14 | 0.130 | 0.27 | 10 | -6.67% | -22.22% | -69.57% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048497 | Novartis | Warrant | Put | 95 | 109.761 | 0.065 | 0.135 | 0.2 | 10 | -7.14% | -18.75% | -79.03% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048489 | Novartis | Warrant | Put | 90 | 109.761 | 0.029 | 0.131 | 0.16 | 10 | -14.71% | -19.44% | -86.82% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048471 | Novartis | Warrant | Put | 85 | 109.761 | 0.012 | 0.128 | 0.14 | 10 | -29.41% | -20.00% | -93.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 109.761 | 1.94 | 0.160 | 2.1 | 10 | -0.51% | 5.43% | 9.60% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 109.761 | 1.22 | 0.130 | 1.35 | 10 | 0.00% | 6.09% | 8.93% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 109.761 | 0.72 | 0.130 | 0.85 | 10 | 0.00% | 7.46% | 5.88% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.