Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,598.37 | 0.852 | 0.010 | 0.862 | 100 | -1.16% | -5.65% | -36.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045667 | S&P 500 | Warrant | Put | 6,300 | 6,598.37 | 0.242 | 0.010 | 0.252 | 100 | -3.97% | -17.12% | -65.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,598.37 | 1.38 | 0.010 | 1.39 | 100 | -0.72% | -2.47% | -22.73% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015710 | S&P 500 | Warrant | Put | 6,300 | 6,598.37 | 0.019 | 0.010 | 0.029 | 100 | -34.48% | -60.42% | -95.34% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045725 | S&P 500 | Warrant | Put | 6,300 | 6,598.37 | 0.557 | 0.010 | 0.567 | 100 | -1.76% | -8.39% | -45.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,598.37 | 2.289 | 0.010 | 2.299 | 100 | -0.43% | -0.91% | -12.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,598.37 | 2.621 | 0.010 | 2.631 | 100 | -0.38% | -0.94% | -11.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,598.37 | 1.866 | 0.010 | 1.876 | 100 | -0.53% | -1.37% | -16.36% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,598.37 | 0.777 | 0.010 | 0.787 | 100 | -1.27% | -6.39% | -36.93% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,598.37 | 1.232 | 0.010 | 1.242 | 100 | -0.81% | -2.38% | -22.90% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,598.37 | 2.111 | 0.010 | 2.121 | 100 | -0.47% | -0.85% | -12.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,598.37 | 0.658 | 0.010 | 0.668 | 100 | -1.50% | -6.93% | -37.92% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869736 | S&P 500 | Warrant | Put | 6,200 | 6,598.37 | 0.016 | 0.010 | 0.026 | 100 | -38.46% | -57.89% | -94.37% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,598.37 | 1.699 | 0.010 | 1.709 | 100 | -0.59% | -1.39% | -16.47% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045659 | S&P 500 | Warrant | Put | 6,200 | 6,598.37 | 0.181 | 0.010 | 0.191 | 100 | -5.24% | -18.83% | -67.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045717 | S&P 500 | Warrant | Put | 6,200 | 6,598.37 | 0.455 | 0.010 | 0.465 | 100 | -2.15% | -9.36% | -46.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,598.37 | 2.435 | 0.010 | 2.445 | 100 | -0.41% | -0.90% | -10.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 6,598.37 | 0.013 | 0.018 | 0.031 | 100 | -58.06% | -59.38% | -93.78% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,598.37 | 1.549 | 0.010 | 1.559 | 100 | -0.64% | -1.40% | -16.54% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,598.37 | 1.947 | 0.010 | 1.957 | 100 | -0.51% | -0.82% | -12.85% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.