Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 13,770 | 23,387.4 | 91.222 | 0.010 | 91.232 | 100 | -0.15% | -2.67% | -10.95% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 13,760 | 24,217.8 | 84.308 | 0.010 | 84.318 | 100 | -0.26% | 2.06% | 1.71% | 13 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,760 | 11,881.6 | 20.003 | 0.010 | 20.013 | 100 | 0.03% | 11.97% | 1.26% | 15 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 13,759.815 | 23,387.4 | 89.89 | 0.010 | 89.9 | 100 | -0.31% | -2.86% | -11.22% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969519 | SMI | Knock-Out Warrant (open end) | Put | 13,753.632 | 11,881.6 | 17.822 | 0.010 | 17.832 | 100 | 0.05% | 13.67% | 1.37% | 11 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,748.39 | 24,217.8 | 82.72 | 0.010 | 82.73 | 100 | -0.26% | 2.13% | 1.78% | 12 Jan. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729562 | SMI | Knock-Out Warrant (open end) | Put | 13,742.529 | 11,881.6 | 17.704 | 0.010 | 17.714 | 100 | 0.01% | 13.72% | 1.35% | 13 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 13,740 | 23,387.4 | 91.49 | 0.010 | 91.5 | 100 | -0.15% | -2.68% | -10.93% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 13,732.409 | 23,387.4 | 90.145 | 0.010 | 90.155 | 100 | -0.31% | -2.86% | -11.19% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 13,730 | 23,387.4 | 91.605 | 0.010 | 91.615 | 100 | -0.15% | -2.66% | -10.92% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 13,717.265 | 23,387.4 | 90.286 | 0.010 | 90.296 | 100 | -0.31% | -2.86% | -11.18% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1413716015 | SMI | Mini Future | Short | 13,710 | 11,881.6 | 3.9 | 0.010 | 3.91 | 500 | -0.51% | 10.80% | -0.76% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 13,705.003 | 23,387.4 | 90.401 | 0.010 | 90.411 | 100 | -0.31% | -2.85% | -11.17% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 13,700 | 23,387.4 | 91.861 | 0.010 | 91.871 | 100 | -0.15% | -2.66% | -10.89% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 13,700 | 24,217.8 | 84.801 | 0.010 | 84.811 | 100 | -0.26% | 2.04% | 1.69% | 13 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,689.903 | 23,387.4 | 90.541 | 0.010 | 90.551 | 100 | -0.31% | -2.85% | -11.15% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,684.572 | 24,217.8 | 83.223 | 0.010 | 83.233 | 100 | -0.26% | 2.11% | 1.76% | 12 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 13,680 | 23,387.4 | 92.116 | 0.010 | 92.126 | 100 | -0.15% | -2.65% | -10.86% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1413717419 | SMI | Mini Future | Short | 13,670 | 11,881.6 | 19.127 | 0.010 | 19.137 | 100 | 0.01% | 12.56% | 1.23% | 31 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 13,663.894 | 23,387.4 | 90.784 | 0.010 | 90.794 | 100 | -0.31% | -2.84% | -11.13% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.