Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 11,006.49 | 13,613.2 | 5.61 | 0.020 | 5.63 | 500 | 0.72% | -5.71% | -18.70% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 11,002.11 | 13,613.2 | 28.083 | 0.020 | 28.103 | 100 | 1.44% | -5.95% | -18.93% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595923553 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 13,613.2 | 27.993 | 0.020 | 28.013 | 100 | 1.36% | -5.69% | ― | 11 Sep. 2026 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,613.2 | 28.196 | ― | ― | 100 | 1.39% | -5.60% | -17.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,613.2 | 0.249 | ― | ― | 100 | -12.01% | 9.21% | 16.90% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,970 | 13,613.2 | 30.319 | 0.020 | 30.339 | 100 | 1.22% | -5.47% | -17.74% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,970 | 13,613.2 | 30.281 | 0.020 | 30.301 | 100 | 1.22% | -5.48% | -17.76% | 28 Sep. 2022 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,958.18 | 8,109.15 | 3.29 | 0.010 | 3.3 | 100 | 0.30% | -0.30% | 17.50% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,955.852 | 13,613.2 | 28.545 | 0.020 | 28.565 | 100 | 1.29% | -5.80% | -18.66% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,937.598 | 13,613.2 | 28.728 | 0.020 | 28.748 | 100 | 1.41% | -5.81% | -18.56% | 25 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,920 | 13,613.2 | 30.796 | 0.020 | 30.816 | 100 | 1.25% | -5.35% | -17.48% | 30 Sep. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,916.376 | 13,613.2 | 28.94 | 0.020 | 28.96 | 100 | 1.40% | -5.77% | -18.44% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,910 | 13,613.2 | 30.848 | 0.020 | 30.868 | 100 | 1.20% | -5.38% | -17.49% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,910 | 13,613.2 | 6.19 | 0.020 | 6.21 | 500 | 0.65% | -5.21% | -17.25% | 6 Aug. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,890.961 | 13,613.2 | 29.194 | 0.020 | 29.214 | 100 | 1.27% | -5.67% | -18.31% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1436567429 | SMI | Mini Future | Long | 10,880 | 13,613.2 | 31.136 | 0.020 | 31.156 | 100 | 1.30% | -5.38% | -17.36% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,869.989 | 13,613.2 | 29.404 | 0.020 | 29.424 | 100 | 1.38% | -5.64% | -18.20% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,864.989 | 13,613.2 | 5.89 | 0.020 | 5.91 | 500 | 0.68% | -5.46% | -18.08% | 18 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,860 | 13,613.2 | 31.378 | 0.020 | 31.398 | 100 | 1.18% | -5.29% | -17.23% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,850 | 13,613.2 | 31.435 | 0.020 | 31.455 | 100 | 1.27% | -5.33% | -17.21% | 23 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.