Products
15189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048877 | Roche | Warrant | Call | 260 | 327.054 | 6.14 | ― | ― | 10 | 0.33% | 2.16% | 25.05% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 189.096 | 5.03 | 0.010 | 5.04 | 10 | -3.45% | -11.75% | -14.31% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 189.096 | 3.33 | 0.010 | 3.34 | 10 | -4.31% | -13.73% | -17.78% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 189.096 | 2.38 | 0.010 | 2.39 | 10 | -4.80% | -15.00% | -20.40% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 189.096 | 1.61 | 0.010 | 1.62 | 10 | -5.85% | -15.71% | -23.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 189.096 | 0.79 | 0.010 | 0.8 | 10 | -7.06% | -17.71% | -27.52% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 189.096 | 5.45 | 0.020 | 5.47 | 10 | -4.22% | -12.66% | -14.84% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 189.096 | 4.15 | 0.010 | 4.16 | 10 | -5.03% | -14.61% | -17.66% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 189.096 | 0.72 | 0.010 | 0.73 | 10 | -8.86% | -22.58% | -34.55% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 189.096 | 3.86 | 0.020 | 3.88 | 10 | -6.08% | -17.52% | -20.41% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 189.096 | 2.56 | 0.010 | 2.57 | 10 | -7.58% | -21.71% | -26.44% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 189.096 | 1.48 | 0.010 | 1.49 | 10 | -9.20% | -26.73% | -35.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 189.096 | 0.74 | 0.010 | 0.75 | 10 | -11.90% | -31.48% | -45.19% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 189.096 | 0.33 | 0.010 | 0.34 | 10 | -17.50% | -36.54% | -54.79% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 189.096 | 4.45 | 0.020 | 4.47 | 10 | 3.49% | 16.80% | 11.81% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 189.096 | 2.97 | 0.010 | 2.98 | 10 | 4.95% | 22.22% | 12.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 189.096 | 2.19 | 0.010 | 2.2 | 10 | 5.29% | 23.73% | 10.61% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 189.096 | 1.61 | 0.010 | 1.62 | 10 | 5.92% | 26.77% | 11.03% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 189.096 | 1.02 | 0.010 | 1.03 | 10 | 5.15% | 27.50% | 7.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 189.096 | 0.66 | 0.010 | 0.67 | 10 | 4.76% | 29.41% | 4.76% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.