Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,598.37 | 3.269 | 0.010 | 3.279 | 100 | -0.30% | -1.09% | -11.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045691 | S&P 500 | Warrant | Put | 6,600 | 6,598.37 | 0.71 | 0.010 | 0.72 | 100 | -1.39% | -10.58% | -54.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,598.37 | 1.346 | 0.010 | 1.356 | 100 | -0.74% | -4.61% | -33.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,598.37 | 2.693 | 0.010 | 2.703 | 100 | -0.37% | -1.03% | -12.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054084 | S&P 500 | Warrant | Put | 6,500 | 6,598.37 | 0.049 | 0.010 | 0.059 | 100 | -16.95% | -67.11% | -94.40% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,598.37 | 1.752 | 0.010 | 1.762 | 100 | -0.57% | -2.18% | -21.96% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,598.37 | 1.107 | 0.010 | 1.117 | 100 | -0.90% | -5.30% | -34.77% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,598.37 | 2.256 | 0.010 | 2.266 | 100 | -0.44% | -1.44% | -16.20% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,598.37 | 3.036 | 0.010 | 3.046 | 100 | -0.33% | -1.04% | -11.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,598.37 | 1.551 | 0.010 | 1.561 | 100 | -0.64% | -2.45% | -22.60% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045741 | S&P 500 | Warrant | Put | 6,400 | 6,598.37 | 0.69 | 0.010 | 0.7 | 100 | -1.43% | -7.38% | -43.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,598.37 | 2.482 | 0.010 | 2.492 | 100 | -0.40% | -1.00% | -12.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,598.37 | 0.924 | 0.010 | 0.934 | 100 | -1.07% | -5.81% | -35.88% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045642 | S&P 500 | Warrant | Put | 6,400 | 6,598.37 | 0.025 | 0.010 | 0.035 | 100 | -28.57% | -66.67% | -95.76% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045683 | S&P 500 | Warrant | Put | 6,400 | 6,598.37 | 0.335 | 0.010 | 0.345 | 100 | -2.90% | -14.76% | -62.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,598.37 | 2.821 | 0.010 | 2.831 | 100 | -0.35% | -0.98% | -11.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,598.37 | 2.051 | 0.010 | 2.061 | 100 | -0.49% | -1.39% | -16.25% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045733 | S&P 500 | Warrant | Put | 6,350 | 6,598.37 | 0.619 | 0.010 | 0.629 | 100 | -1.59% | -7.89% | -44.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045675 | S&P 500 | Warrant | Put | 6,350 | 6,598.37 | 0.283 | 0.010 | 0.293 | 100 | -3.41% | -16.02% | -64.36% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045634 | S&P 500 | Warrant | Put | 6,350 | 6,598.37 | 0.021 | 0.010 | 0.031 | 100 | -32.26% | -64.41% | -95.70% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.