Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1441350415 | SMI | Mini Future | Long | 11,230 | 12,102.1 | 2.62 | 0.010 | 2.63 | 500 | -0.38% | -29.76% | -54.59% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575117 | SMI | Knock-Out Warrant (open end) | Call | 11,214.029 | 12,102.1 | 10.718 | 0.010 | 10.728 | 100 | -0.09% | -33.27% | -59.27% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571348 | SMI | Mini Future | Long | 11,210 | 12,102.1 | 13.472 | 0.010 | 13.482 | 100 | -0.07% | -28.43% | -53.66% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041864 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,102.1 | 13.545 | ― | ― | 100 | 0.00% | -14.63% | -47.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,102.1 | 11.511 | 0.020 | 11.531 | 100 | -0.17% | -26.97% | -53.55% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,102.1 | 12.808 | 0.020 | 12.828 | 100 | -0.16% | -23.60% | -49.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,102.1 | 13.955 | 0.020 | 13.975 | 100 | -0.14% | -21.08% | -46.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,102.1 | 2.588 | 0.020 | 2.608 | 100 | -0.77% | 59.46% | 359.68% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,102.1 | 3.868 | 0.020 | 3.888 | 100 | -0.51% | 48.14% | 227.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,102.1 | 4.896 | 0.020 | 4.916 | 100 | -0.41% | 40.17% | 165.80% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,185.437 | 12,102.1 | 2.18 | 0.010 | 2.19 | 500 | -0.46% | -33.74% | -59.10% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575109 | SMI | Knock-Out Warrant (open end) | Call | 11,182.755 | 12,102.1 | 11.03 | 0.010 | 11.04 | 100 | -0.09% | -32.64% | -58.57% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575091 | SMI | Knock-Out Warrant (open end) | Call | 11,151.48 | 12,102.1 | 11.342 | 0.010 | 11.352 | 100 | -0.09% | -32.03% | -57.89% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436574516 | SMI | Mini Future | Long | 11,150 | 12,102.1 | 14.031 | 0.010 | 14.041 | 100 | -0.07% | -27.59% | -52.64% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573310 | SMI | Knock-Out Warrant (open end) | Call | 11,134.986 | 12,102.1 | 11.502 | 0.010 | 11.512 | 100 | -0.09% | -31.74% | -57.56% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571330 | SMI | Mini Future | Long | 11,100 | 12,102.1 | 14.495 | 0.010 | 14.505 | 100 | -0.07% | -26.96% | -51.83% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546050 | SMI | Mini Future | Long | 11,100 | 12,102.1 | 2.88 | 0.010 | 2.89 | 500 | -0.35% | -27.64% | -52.24% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480214639 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,102.1 | 14.545 | ― | ― | 100 | 0.00% | -13.76% | -45.83% | 26 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467037029 | SMI | Knock-Out Warrant (open end) | Call | 11,096.465 | 12,102.1 | 11.891 | 0.010 | 11.901 | 100 | -0.08% | -31.01% | -56.74% | 7 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1436574508 | SMI | Mini Future | Long | 11,040 | 12,102.1 | 15.053 | 0.010 | 15.063 | 100 | -0.07% | -26.21% | -50.87% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.