Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1436546043 | SMI | Mini Future | Long | 11,320 | 13,613.2 | 5.39 | 0.020 | 5.41 | 500 | 0.94% | -5.77% | -19.19% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575117 | SMI | Knock-Out Warrant (open end) | Call | 11,301.158 | 13,613.2 | 25.167 | 0.020 | 25.187 | 100 | 1.92% | -6.34% | -20.51% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,290 | 13,613.2 | 27.234 | 0.020 | 27.254 | 100 | 1.77% | -5.89% | -19.24% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,271.866 | 13,613.2 | 5.09 | 0.020 | 5.11 | 500 | 0.99% | -5.91% | -20.09% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575109 | SMI | Knock-Out Warrant (open end) | Call | 11,269.118 | 13,613.2 | 25.488 | 0.020 | 25.508 | 100 | 1.90% | -6.27% | -20.30% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350415 | SMI | Mini Future | Long | 11,240 | 13,613.2 | 5.54 | 0.020 | 5.56 | 500 | 0.91% | -5.62% | -18.89% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575091 | SMI | Knock-Out Warrant (open end) | Call | 11,237.077 | 13,613.2 | 25.808 | 0.020 | 25.828 | 100 | 1.87% | -6.19% | -20.10% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573310 | SMI | Knock-Out Warrant (open end) | Call | 11,220.178 | 13,613.2 | 25.977 | 0.020 | 25.997 | 100 | 1.86% | -6.14% | -19.99% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571348 | SMI | Mini Future | Long | 11,210 | 13,613.2 | 28.01 | 0.020 | 28.03 | 100 | 1.72% | -5.73% | -18.78% | 11 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,613.2 | 26.3 | ― | ― | 100 | 1.76% | -5.73% | -18.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,613.2 | 0.279 | ― | ― | 100 | -12.26% | 8.56% | 18.22% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467037029 | SMI | Knock-Out Warrant (open end) | Call | 11,180.712 | 13,613.2 | 26.372 | 0.020 | 26.392 | 100 | 1.81% | -6.07% | -19.75% | 7 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 11,160 | 31,320.9 | 33.84 | 0.010 | 33.85 | 500 | 1.08% | 4.54% | 12.16% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436574516 | SMI | Mini Future | Long | 11,150 | 13,613.2 | 28.577 | 0.020 | 28.597 | 100 | 1.69% | -5.62% | -18.47% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 11,113.334 | 13,613.2 | 5.41 | 0.020 | 5.43 | 500 | 1.12% | -5.58% | -19.13% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573302 | SMI | Knock-Out Warrant (open end) | Call | 11,113.334 | 13,613.2 | 27.045 | 0.020 | 27.065 | 100 | 1.78% | -5.91% | -19.35% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571330 | SMI | Mini Future | Long | 11,100 | 13,613.2 | 29.058 | 0.020 | 29.078 | 100 | 1.66% | -5.53% | -18.22% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546050 | SMI | Mini Future | Long | 11,100 | 13,613.2 | 5.81 | 0.020 | 5.83 | 500 | 0.87% | -5.37% | -18.05% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436574508 | SMI | Mini Future | Long | 11,050 | 13,613.2 | 29.624 | 0.020 | 29.644 | 100 | 1.63% | -5.43% | -17.93% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1470661732 | SMI | Mini Future | Long | 11,020 | 13,613.2 | 5.97 | 0.020 | 5.99 | 500 | 0.84% | -5.24% | -17.66% | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.