Products
15189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 13,101.1 | 52.227 | 0.010 | 52.237 | 100 | -0.02% | 1.17% | 7.93% | 9 Mar. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911345 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,143.6 | 8,927.29 | 1.1 | 0.010 | 1.11 | 100 | 2.80% | -1.79% | -17.91% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,126.457 | 13,101.1 | 51.294 | 0.010 | 51.304 | 100 | -0.02% | 1.19% | 8.07% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,100 | 13,101.1 | 52.751 | 0.010 | 52.761 | 100 | -0.02% | 1.16% | 7.85% | 9 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,080 | 6,908.78 | 10.301 | 0.010 | 10.311 | 100 | -2.02% | -8.26% | -11.17% | 10 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,080 | 13,101.1 | 10.6 | 0.010 | 10.61 | 500 | -0.09% | 0.95% | 7.40% | 16 Feb. 2016 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,074.53 | 6,908.78 | 9.041 | 0.010 | 9.051 | 100 | -2.27% | -9.18% | -12.25% | 10 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,058.05 | 13,101.1 | 51.978 | 0.010 | 51.988 | 100 | -0.02% | 1.18% | 7.96% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 13,101.1 | 53.275 | 0.010 | 53.285 | 100 | -0.02% | 1.15% | 7.77% | 9 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,016.897 | 25,586.4 | 139.336 | 0.010 | 139.346 | 100 | 0.61% | 1.01% | 0.31% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,908.78 | 7.984 | 0.010 | 7.994 | 100 | -2.30% | -9.53% | -10.26% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,995.462 | 13,101.1 | 52.604 | 0.010 | 52.614 | 100 | -0.02% | 1.16% | 7.87% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,990 | 13,101.1 | 53.808 | 0.010 | 53.818 | 100 | -0.02% | 1.14% | 7.69% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507534407 | CAC40 | Knock-Out Warrant (open end) | Call | 7,981.45 | 8,100.11 | 1.381 | 0.010 | 1.391 | 100 | -0.72% | -21.04% | ― | 3 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,974.76 | 13,101.1 | 10.56 | 0.010 | 10.57 | 500 | -0.09% | 0.86% | 7.32% | 4 Jan. 2017 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,970 | 6,908.78 | 9.66 | 0.010 | 9.67 | 100 | -0.10% | -6.94% | -9.72% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,970 | 6,908.78 | 9.459 | 0.010 | 9.469 | 100 | -2.19% | -8.84% | -11.85% | 24 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,970 | 13,101.1 | 10.82 | 0.010 | 10.83 | 500 | -0.09% | 0.84% | 7.13% | 13 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,962.381 | 6,908.78 | 8.37 | 0.010 | 8.38 | 100 | -0.12% | -7.82% | -10.67% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,958.922 | 6,908.78 | 8.129 | 0.010 | 8.139 | 100 | -2.54% | -10.03% | -13.20% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.