Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 13,880 | 24,217.8 | 83.451 | 0.010 | 83.461 | 100 | -0.27% | 2.09% | 1.74% | 18 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,872.691 | 24,217.8 | 81.74 | 0.010 | 81.75 | 100 | -0.27% | 2.17% | 1.82% | 13 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 13,867.941 | 23,387.4 | 88.882 | 0.010 | 88.892 | 100 | -0.32% | -2.90% | -11.33% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,854.988 | 11,881.6 | 3.77 | 0.010 | 3.78 | 500 | -0.26% | 11.21% | -0.53% | 12 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 13,852.781 | 23,387.4 | 89.023 | 0.010 | 89.033 | 100 | -0.32% | -2.90% | -11.31% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 13,850 | 24,217.8 | 16.65 | 0.050 | 16.7 | 500 | -1.19% | 0.60% | 0.91% | 26 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 13,840.541 | 23,387.4 | 89.137 | 0.010 | 89.147 | 100 | -0.32% | -2.89% | -11.30% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 13,840 | 23,387.4 | 90.583 | 0.010 | 90.593 | 100 | -0.16% | -2.69% | -11.02% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,831.74 | 11,881.6 | 18.601 | 0.010 | 18.611 | 100 | 0.04% | 13.00% | 1.42% | 24 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 13,830 | 24,217.8 | 83.815 | 0.010 | 83.825 | 100 | -0.26% | 2.08% | 1.73% | 13 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 13,827.822 | 23,387.4 | 17.75 | 0.050 | 17.8 | 500 | -0.28% | -3.53% | -11.69% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,825.426 | 23,387.4 | 89.278 | 0.010 | 89.288 | 100 | -0.32% | -2.89% | -11.28% | 6 May. 2020 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,820 | 11,881.6 | 20.662 | 0.010 | 20.672 | 100 | 0.06% | 11.58% | 1.17% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,812.207 | 24,217.8 | 82.217 | 0.010 | 82.227 | 100 | -0.26% | 2.15% | 1.80% | 12 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 13,810 | 23,387.4 | 90.839 | 0.010 | 90.849 | 100 | -0.15% | -2.68% | -10.99% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 13,800.924 | 23,387.4 | 89.506 | 0.010 | 89.516 | 100 | -0.32% | -2.87% | -11.26% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 13,800 | 23,387.4 | 90.979 | 0.010 | 90.989 | 100 | -0.15% | -2.69% | -10.98% | 12 May. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187116 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 11,881.6 | 18.79 | 0.010 | 18.8 | 100 | 0.42% | 14.12% | ― | 21 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 13,790 | 23,387.4 | 91.107 | 0.010 | 91.117 | 100 | -0.15% | -2.69% | -10.97% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 13,772.164 | 23,387.4 | 89.775 | 0.010 | 89.785 | 100 | -0.32% | -2.88% | -11.23% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.