Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1452910099 | UBS | Warrant | Put | 28 | 32.66 | 1.42 | 0.060 | 1.48 | 1 | -5.33% | -10.69% | -16.96% | 3 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 202.76 | 239.074 | 3.56 | 0.010 | 3.57 | 10 | 1.42% | 32.84% | 11.60% | 2 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452908259 | Broadcom | Mini Future | Long | 258.76 | 346.294 | 7.78 | 0.050 | 7.83 | 10 | -12.68% | -21.10% | 56.85% | 2 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452908010 | DAX | Mini Future | Long | 23,030 | 23,387.4 | 6.012 | 0.010 | 6.022 | 100 | -2.08% | -28.22% | -63.99% | 2 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452908143 | Dow Jones Industrial Average | Mini Future | Short | 49,640 | 45,983 | 3.635 | 0.010 | 3.645 | 1,000 | -5.17% | -11.73% | -22.23% | 2 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452907947 | EUR/JPY | Mini Future | Short | 178.1759 | 173.569 | 3.19 | 0.010 | 3.2 | 0.01 | 2.11% | -18.93% | -29.14% | 2 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452907988 | EUR/USD | Mini Future | Short | 1.3949 | 1.1825 | 17.765 | 0.020 | 17.785 | 0.01 | 1.67% | -6.85% | -8.42% | 2 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452907970 | EUR/USD | Mini Future | Short | 1.3451 | 1.1825 | 13.802 | 0.020 | 13.822 | 0.01 | 2.09% | -8.32% | -10.01% | 2 Jul. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1452907996 | GBP/USD | Mini Future | Short | 1.4887 | 1.3637 | 1.086 | 0.005 | 1.091 | 0.1 | 0.65% | -9.58% | -11.64% | 2 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452908168 | NASDAQ 100 | Mini Future | Short | 25,960 | 24,217.8 | 17.913 | 0.010 | 17.923 | 100 | 2.65% | -15.25% | -20.46% | 2 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452908150 | NASDAQ 100 | Mini Future | Short | 25,770 | 24,217.8 | 16.305 | 0.010 | 16.315 | 100 | 2.90% | -16.41% | -21.89% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 5,920 | 6,598.37 | 6.155 | 0.010 | 6.165 | 100 | -1.19% | 6.21% | 13.14% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,080 | 6,598.37 | 4.948 | 0.010 | 4.958 | 100 | 1.39% | -11.04% | -21.82% | 2 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1452908283 | Sika | Mini Future | Short | 218.27 | 181.5 | 5.35 | 0.120 | 5.47 | 10 | -0.37% | 2.10% | 10.54% | 2 Jul. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1452908002 | USD/CHF | Mini Future | Long | 0.6503 | 0.7885 | 1.511 | 0.002 | 1.513 | 0.1 | 1.27% | -6.73% | -10.80% | 2 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452908317 | DAX | Knock-Out Warrant (closed-end) | Call | 21,400 | 23,387.4 | 19.962 | 0.010 | 19.972 | 100 | -0.64% | -10.06% | -33.36% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908325 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,200 | 24,217.8 | 16.003 | 0.010 | 16.013 | 100 | -2.54% | 19.34% | 23.49% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908333 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,200 | 24,217.8 | 17.502 | 0.010 | 17.512 | 100 | -2.50% | 18.06% | 23.25% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908390 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,217.8 | 29.74 | 0.010 | 29.75 | 100 | 1.77% | -9.71% | -11.66% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908382 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 24,217.8 | 10.03 | 0.010 | 10.04 | 100 | 4.80% | -22.78% | -26.44% | 2 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.