Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 168.056 | 3.05 | ― | ― | 10 | 0.33% | -2.56% | -4.98% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 168.056 | 2.22 | ― | ― | 10 | 0.45% | -3.90% | -8.64% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 168.056 | 1.52 | ― | ― | 10 | 0.66% | -5.00% | -12.64% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 327.054 | 1.2 | ― | ― | 10 | -0.83% | -4.76% | -34.78% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 327.054 | 0.58 | ― | ― | 10 | 0.00% | -4.92% | -40.21% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 327.054 | 0.26 | ― | ― | 10 | 0.00% | -3.70% | -46.94% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 327.054 | 0.28 | ― | ― | 10 | 0.00% | -9.68% | -57.58% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 327.054 | 0.2 | ― | ― | 10 | 0.00% | -9.09% | -60.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 327.054 | 0.14 | ― | ― | 10 | 0.00% | -6.67% | -63.16% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 327.054 | 0.073 | ― | ― | 10 | -1.35% | 4.29% | -69.58% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 327.054 | 0.09 | ― | ― | 10 | 0.00% | -10.00% | -75.68% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 327.054 | 0.067 | ― | ― | 10 | 0.00% | 0.00% | -76.07% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 327.054 | 0.047 | ― | ― | 10 | 0.00% | 6.82% | -77.62% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 327.054 | 0.025 | ― | ― | 10 | 0.00% | 38.89% | -83.33% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 327.054 | 10.29 | ― | ― | 10 | 0.10% | 1.18% | 14.33% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 327.054 | 7.62 | ― | ― | 10 | 0.26% | 1.46% | 17.59% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 327.054 | 5.24 | ― | ― | 10 | 0.19% | 1.55% | 20.74% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 327.054 | 10.11 | ― | ― | 10 | 0.20% | 1.20% | 14.89% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 327.054 | 8.18 | ― | ― | 10 | 0.25% | 1.49% | 18.21% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 327.054 | 7.24 | ― | ― | 10 | 0.14% | 1.40% | 19.87% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.