Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903987 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,881.6 | 8.201 | 0.010 | 8.211 | 100 | -0.12% | -26.73% | -9.00% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903979 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,881.6 | 10.16 | 0.010 | 10.17 | 100 | -0.10% | -22.84% | -7.39% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903961 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,881.6 | 12.132 | 0.010 | 12.142 | 100 | -0.08% | -19.93% | -6.26% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903953 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,881.6 | 15.105 | 0.010 | 15.115 | 100 | -0.07% | -16.71% | -5.07% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903946 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,881.6 | 20.085 | 0.010 | 20.095 | 100 | -0.05% | -13.14% | -3.84% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903938 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,881.6 | 30.079 | 0.010 | 30.089 | 100 | -0.03% | -9.19% | -2.58% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452903920 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,598.37 | 4.771 | 0.010 | 4.781 | 100 | -0.21% | 0.61% | 24.34% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903912 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,217.8 | 27.656 | 0.010 | 27.666 | 100 | -0.04% | -6.55% | -12.50% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 24,217.8 | 19.983 | 0.010 | 19.993 | 100 | -0.05% | -8.39% | -15.95% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 24,217.8 | 12.536 | 0.010 | 12.546 | 100 | -0.08% | -11.85% | -22.33% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 24,217.8 | 8.968 | 0.010 | 8.978 | 100 | -0.11% | -15.22% | -28.08% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 24,217.8 | 5.518 | 0.010 | 5.528 | 100 | -0.18% | -21.99% | -38.12% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,600 | 24,217.8 | 2.825 | 0.010 | 2.835 | 100 | -0.35% | -35.40% | -54.36% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,400 | 24,217.8 | 1.442 | ― | ― | 100 | 0.00% | -52.24% | -70.27% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903680 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,100 | 24,217.8 | 18.28 | 0.010 | 18.29 | 100 | -0.05% | 9.55% | 22.04% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903672 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,100 | 24,217.8 | 16.775 | 0.010 | 16.785 | 100 | -0.06% | 10.19% | 22.42% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903664 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,000 | 24,217.8 | 19.075 | 0.010 | 19.085 | 100 | -0.05% | 9.06% | 20.66% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903656 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,000 | 24,217.8 | 17.562 | 0.010 | 17.572 | 100 | -0.06% | 9.64% | 21.06% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903649 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,900 | 24,217.8 | 19.868 | 0.010 | 19.878 | 100 | -0.05% | 8.60% | 19.43% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903631 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,900 | 24,217.8 | 18.35 | 0.010 | 18.36 | 100 | -0.05% | 9.15% | 19.85% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.