Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 382.529 | 12.7 | 0.030 | 12.73 | 10 | -0.24% | 8.09% | 11.80% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 382.529 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -34.38% | -46.15% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 382.529 | 0.069 | 0.010 | 0.079 | 10 | -12.66% | -31.00% | -46.92% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 464.642 | 1.86 | 0.230 | 2.09 | 100 | -11.00% | -2.62% | 33.81% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 464.642 | 1.38 | 0.210 | 1.59 | 100 | -13.21% | -4.17% | 43.75% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 464.642 | 0.94 | 0.210 | 1.15 | 100 | -18.26% | -6.93% | 51.61% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 464.642 | 0.59 | 0.150 | 0.74 | 100 | -20.27% | -7.81% | 55.26% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 464.642 | 0.21 | 0.150 | 0.36 | 100 | -41.67% | -47.50% | -70.83% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 464.642 | 0.085 | 0.155 | 0.24 | 100 | -64.58% | -67.31% | -81.11% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 464.642 | 0.029 | 0.151 | 0.18 | 100 | -83.89% | -83.89% | -90.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 464.642 | 0.004 | 0.156 | 0.16 | 100 | -97.50% | -97.33% | -98.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 69.519 | 4.17 | 0.320 | 4.49 | 10 | -7.13% | 1.21% | -6.29% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 69.519 | 4.04 | 0.340 | 4.38 | 10 | -7.76% | 1.76% | -6.70% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 69.519 | 3.56 | 0.320 | 3.88 | 10 | -8.25% | 1.71% | -7.05% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 69.519 | 3.08 | 0.320 | 3.4 | 10 | -9.41% | 1.32% | -8.33% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 69.519 | 2.62 | 0.320 | 2.94 | 10 | -10.88% | 1.16% | -9.66% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 69.519 | 2.18 | 0.320 | 2.5 | 10 | -12.80% | 0.46% | -11.02% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 69.519 | 1.76 | 0.320 | 2.08 | 10 | -15.38% | 0.00% | -13.30% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 69.519 | 1.41 | 0.260 | 1.67 | 10 | -15.57% | 0.00% | -13.50% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 69.519 | 1.07 | 0.260 | 1.33 | 10 | -19.55% | -3.60% | -17.69% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.