Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 6,598.37 | 11.854 | 0.010 | 11.864 | 100 | -0.08% | -0.11% | 7.30% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,598.37 | 13.098 | 0.010 | 13.108 | 100 | -0.08% | -0.08% | 5.91% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 6,598.37 | 12.642 | 0.010 | 12.652 | 100 | -0.08% | -0.15% | 6.70% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 6,598.37 | 13.43 | 0.010 | 13.44 | 100 | -0.07% | -0.19% | 6.17% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,598.37 | 13.864 | 0.010 | 13.874 | 100 | -0.07% | -0.12% | 5.51% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 6,598.37 | 14.218 | 0.010 | 14.228 | 100 | -0.07% | -0.22% | 5.71% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,598.37 | 14.632 | 0.010 | 14.642 | 100 | -0.07% | -0.15% | 5.15% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,598.37 | 15.402 | 0.010 | 15.412 | 100 | -0.06% | -0.18% | 4.83% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 6,598.37 | 15.006 | 0.010 | 15.016 | 100 | -0.07% | -0.25% | 5.29% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,598.37 | 4.09 | 0.010 | 4.1 | 100 | -0.24% | -1.37% | -13.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,598.37 | 4.403 | 0.010 | 4.413 | 100 | -0.23% | -1.30% | -11.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,598.37 | 3.756 | 0.010 | 3.766 | 100 | -0.27% | -1.29% | -13.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,598.37 | 4.085 | 0.010 | 4.095 | 100 | -0.24% | -1.26% | -11.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,598.37 | 3.791 | 0.010 | 3.801 | 100 | -0.26% | -1.20% | -11.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,598.37 | 3.452 | 0.010 | 3.462 | 100 | -0.29% | -1.23% | -12.98% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,598.37 | 3.519 | 0.010 | 3.529 | 100 | -0.28% | -1.18% | -11.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,598.37 | 3.175 | 0.010 | 3.185 | 100 | -0.31% | -1.18% | -12.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,598.37 | 2.485 | 0.010 | 2.495 | 100 | -0.40% | -1.47% | -16.10% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045758 | S&P 500 | Warrant | Put | 6,600 | 6,598.37 | 1.097 | 0.010 | 1.107 | 100 | -0.90% | -6.00% | -39.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,598.37 | 2.923 | 0.010 | 2.933 | 100 | -0.34% | -1.12% | -12.95% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.