Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 11,881.6 | 6.227 | 0.010 | 6.237 | 100 | -0.03% | 17.00% | 3.25% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 11,881.6 | 2.684 | 0.010 | 2.694 | 100 | -1.43% | 26.19% | -6.90% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 11,881.6 | 5.757 | 0.010 | 5.767 | 100 | -0.07% | 16.92% | 2.91% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 11,881.6 | 4.913 | 0.010 | 4.923 | 100 | -0.14% | 16.62% | 2.23% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 11,881.6 | 4.035 | 0.010 | 4.045 | 100 | -0.22% | 16.82% | 1.87% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 425.749 | 4.69 | 0.010 | 4.7 | 10 | 2.63% | 113.18% | 132.18% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 425.749 | 5.55 | 0.010 | 5.56 | 10 | 2.78% | 107.87% | 127.46% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 425.749 | 7.25 | 0.010 | 7.26 | 10 | 2.98% | 98.09% | 117.07% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 425.749 | 8.71 | 0.010 | 8.72 | 10 | 2.83% | 89.35% | 108.37% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 425.749 | 11.45 | 0.020 | 11.47 | 10 | 2.51% | 73.75% | 91.79% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 425.749 | 13.66 | 0.020 | 13.68 | 10 | 2.25% | 62.81% | 79.27% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 425.749 | 10.79 | 0.010 | 10.8 | 10 | -1.82% | -26.05% | -31.58% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 425.749 | 8.59 | 0.010 | 8.6 | 10 | -1.94% | -28.18% | -34.28% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 425.749 | 5.69 | 0.010 | 5.7 | 10 | -2.23% | -31.53% | -38.82% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910032 | Tesla | Warrant | Put | 380 | 425.749 | 4.09 | 0.010 | 4.1 | 10 | -2.39% | -33.39% | -41.74% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 425.749 | 2.25 | 0.010 | 2.26 | 10 | -2.60% | -35.34% | -45.65% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 425.749 | 1.4 | 0.010 | 1.41 | 10 | -2.78% | -35.48% | -47.37% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910073 | UBS | Warrant | Call | 32 | 32.66 | 3.03 | 0.060 | 3.09 | 1 | 1.34% | 9.78% | 2.36% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910081 | UBS | Warrant | Call | 28 | 32.66 | 5.48 | 0.090 | 5.57 | 1 | 0.37% | 7.24% | 3.20% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910107 | UBS | Warrant | Put | 32 | 32.66 | 2.96 | 0.060 | 3.02 | 1 | -3.27% | -8.92% | -12.17% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.