Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,598.37 | 7.919 | 0.010 | 7.929 | 100 | -1.05% | 4.05% | 8.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,598.37 | 7.079 | 0.010 | 7.089 | 100 | -0.87% | 5.39% | 10.51% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 6,598.37 | 6.339 | 0.010 | 6.349 | 100 | -0.83% | 6.99% | 15.07% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,598.37 | 7.867 | 0.010 | 7.877 | 100 | -1.06% | 4.23% | 8.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,598.37 | 8.573 | 0.010 | 8.583 | 100 | -0.96% | 3.70% | 7.73% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,598.37 | 7.813 | 0.010 | 7.823 | 100 | -0.75% | 4.84% | 9.63% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 6,598.37 | 7.127 | 0.010 | 7.137 | 100 | -0.70% | 6.06% | 13.23% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,598.37 | 9.238 | 0.010 | 9.248 | 100 | -0.87% | 3.40% | 7.22% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,598.37 | 8.555 | 0.010 | 8.565 | 100 | -0.63% | 4.38% | 8.87% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,598.37 | 9.912 | 0.010 | 9.922 | 100 | -0.79% | 3.12% | 6.76% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 6,598.37 | 7.914 | 0.010 | 7.924 | 100 | -0.60% | 5.28% | 11.72% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 6,598.37 | 8.702 | 0.010 | 8.712 | 100 | -0.51% | 4.68% | 10.49% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,598.37 | 9.303 | 0.010 | 9.313 | 100 | -0.53% | 3.98% | 8.20% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 6,598.37 | 9.49 | 0.010 | 9.5 | 100 | -0.45% | 4.17% | 9.45% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,598.37 | 10.055 | 0.010 | 10.065 | 100 | -0.47% | 3.63% | 7.60% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 6,598.37 | 10.278 | 0.010 | 10.288 | 100 | -0.39% | 3.74% | 8.57% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,598.37 | 10.811 | 0.010 | 10.821 | 100 | -0.40% | 3.32% | 7.06% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 6,598.37 | 11.066 | 0.010 | 11.076 | 100 | -0.34% | 3.38% | 7.81% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,598.37 | 11.571 | 0.010 | 11.581 | 100 | -0.34% | 3.05% | 6.58% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 6,598.37 | 11.854 | 0.010 | 11.864 | 100 | -0.30% | 3.06% | 7.16% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.