Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,570 | 13,101.1 | 48.08 | 0.010 | 48.09 | 100 | -0.02% | 1.27% | 8.64% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,560 | 8,100.11 | 5.591 | 0.010 | 5.601 | 100 | -0.18% | 4.06% | -6.79% | 27 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,550.925 | 13,101.1 | 9.41 | 0.010 | 9.42 | 500 | -0.11% | 0.97% | 8.29% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,530.383 | 8,100.11 | 3.978 | 0.010 | 3.988 | 100 | -0.25% | 5.94% | -9.26% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1496374666 | CAC40 | Mini Future | Short | 8,520 | 8,100.11 | 5.19 | 0.010 | 5.2 | 100 | -0.19% | 4.41% | -7.22% | 21 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,520 | 13,101.1 | 48.593 | 0.010 | 48.603 | 100 | -0.02% | 1.25% | 8.54% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,516.164 | 13,101.1 | 47.399 | 0.010 | 47.409 | 100 | -0.02% | 1.29% | 8.77% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507539067 | CAC40 | Knock-Out Warrant (open end) | Put | 8,493.802 | 8,100.11 | 3.639 | 0.010 | 3.649 | 100 | -0.27% | 6.62% | ― | 16 Dec. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496389250 | CAC40 | Mini Future | Short | 8,480 | 8,100.11 | 4.801 | 0.010 | 4.811 | 100 | -0.21% | 4.83% | -7.71% | 4 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,476.945 | 6,908.78 | 12.42 | 0.010 | 12.43 | 100 | -0.08% | -5.69% | -8.14% | 30 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,470 | 13,101.1 | 49.116 | 0.010 | 49.126 | 100 | -0.02% | 1.24% | 8.45% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496384087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,451.939 | 8,100.11 | 3.25 | 0.010 | 3.26 | 100 | -0.31% | 7.33% | -11.18% | 28 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,450 | 8,100.11 | 4.511 | 0.010 | 4.521 | 100 | -0.22% | 5.15% | -8.14% | 31 Jan. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,449.768 | 13,101.1 | 48.062 | 0.010 | 48.072 | 100 | -0.02% | 1.27% | 8.62% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,416.235 | 8,100.11 | 2.92 | 0.010 | 2.93 | 100 | -0.34% | 8.23% | -12.31% | 31 Jan. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,415.253 | 11,589.275 | 3.19 | ― | ― | 1,000 | 0.31% | -4.49% | -9.12% | 13 Apr. 2021 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,410 | 13,101.1 | 49.649 | 0.010 | 49.659 | 100 | -0.02% | 1.23% | 8.35% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219315 | CAC40 | Mini Future | Short | 8,400 | 8,100.11 | 4.103 | 0.010 | 4.113 | 100 | -0.24% | 5.75% | -8.80% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,385.312 | 13,101.1 | 48.707 | 0.010 | 48.717 | 100 | -0.02% | 1.25% | 8.52% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,372.938 | 6,908.78 | 11.423 | 0.010 | 11.433 | 100 | -1.54% | -7.33% | -10.08% | 8 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.