Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,060 | 23,387.4 | 88.567 | 0.010 | 88.577 | 100 | -0.16% | -2.76% | -11.23% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 14,058.257 | 23,387.4 | 87.108 | 0.010 | 87.118 | 100 | -0.32% | -2.96% | -11.52% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,052.852 | 11,881.6 | 4.16 | 0.010 | 4.17 | 500 | -0.48% | 10.05% | -0.72% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 14,050 | 23,387.4 | 88.681 | 0.010 | 88.691 | 100 | -0.16% | -2.74% | -11.22% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,050 | 24,217.8 | 82.131 | 0.010 | 82.141 | 100 | -0.27% | 2.15% | 1.80% | 24 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,032.34 | 23,387.4 | 87.349 | 0.010 | 87.359 | 100 | -0.32% | -2.95% | -11.49% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,030 | 23,387.4 | 88.822 | 0.010 | 88.832 | 100 | -0.16% | -2.75% | -11.20% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,026.973 | 24,217.8 | 80.52 | 0.010 | 80.53 | 100 | -0.28% | 2.22% | 1.86% | 24 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 14,020 | 23,387.4 | 88.937 | 0.010 | 88.947 | 100 | -0.16% | -2.74% | -11.19% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,020 | 11,881.6 | 22.653 | 0.010 | 22.663 | 100 | 0.06% | 10.44% | 1.02% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413720298 | SMI | Knock-Out Warrant (open end) | Put | 14,017.983 | 11,881.6 | 20.458 | 0.010 | 20.468 | 100 | 0.00% | 11.64% | 1.12% | 3 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,017.204 | 23,387.4 | 87.49 | 0.010 | 87.5 | 100 | -0.32% | -2.95% | -11.48% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,010 | 23,387.4 | 89.078 | 0.010 | 89.088 | 100 | -0.16% | -2.74% | -11.18% | 28 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,004.94 | 23,387.4 | 87.605 | 0.010 | 87.615 | 100 | -0.32% | -2.94% | -11.47% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,881.6 | 20.04 | 0.010 | 20.05 | 100 | 0.41% | 13.11% | 4.69% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904134 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,881.6 | 20.008 | 0.010 | 20.018 | 100 | 0.36% | 13.09% | 4.69% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041997 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,881.6 | 20.796 | 0.010 | 20.806 | 100 | 0.38% | 12.58% | 4.36% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 13,989.765 | 23,387.4 | 87.746 | 0.010 | 87.756 | 100 | -0.32% | -2.94% | -11.45% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 13,980 | 23,387.4 | 89.32 | 0.010 | 89.33 | 100 | -0.16% | -2.73% | -11.15% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 13,980 | 24,217.8 | 82.623 | 0.010 | 82.633 | 100 | -0.27% | 2.13% | 1.78% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.