Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 1,100 | 0.12 | 0.130 | 0.25 | 200 | -57.14% | -60.00% | -61.29% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,598.37 | 5.214 | 0.010 | 5.224 | 100 | -1.75% | 6.43% | 12.06% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,598.37 | 1.232 | 0.010 | 1.242 | 100 | -2.22% | -8.94% | -23.95% | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 181.5 | 0.032 | 0.228 | 0.26 | 10 | -88.15% | -88.57% | -90.30% | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 181.5 | 5.81 | 0.290 | 6.1 | 10 | -3.17% | -0.85% | 7.59% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 11,881.6 | 3.943 | 0.010 | 3.953 | 100 | -2.74% | -24.23% | -14.43% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 11,881.6 | 2.835 | 0.010 | 2.845 | 100 | -3.83% | -36.09% | -27.16% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 11,881.6 | 4.651 | 0.010 | 4.661 | 100 | -2.39% | -22.89% | -13.41% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 11,881.6 | 3.408 | 0.010 | 3.418 | 100 | -3.37% | -33.52% | -24.48% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 11,881.6 | 4.335 | 0.010 | 4.345 | 100 | -2.34% | -26.34% | -16.62% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 11,881.6 | 4.904 | 0.010 | 4.914 | 100 | -2.29% | -22.39% | -13.08% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 11,881.6 | 4.615 | 0.010 | 4.625 | 100 | -2.22% | -25.66% | -16.05% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 11,881.6 | 5.434 | 0.010 | 5.444 | 100 | -2.13% | -21.50% | -12.43% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 11,881.6 | 6.591 | 0.010 | 6.601 | 100 | -1.82% | -19.78% | -11.17% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 11,881.6 | 7.868 | 0.010 | 7.878 | 100 | -1.55% | -18.08% | -10.02% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 11,881.6 | 7.268 | 0.010 | 7.278 | 100 | 0.06% | 17.07% | 3.83% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 11,881.6 | 4.604 | 0.010 | 4.614 | 100 | -0.32% | 20.33% | 0.85% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 11,881.6 | 2.881 | 0.010 | 2.891 | 100 | -1.27% | 26.86% | -5.85% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 11,881.6 | 6.474 | 0.010 | 6.484 | 100 | -0.02% | 17.03% | 3.39% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 11,881.6 | 4.383 | 0.010 | 4.393 | 100 | -0.36% | 20.12% | 0.48% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.