Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649265 | Tesla | Warrant | Call | 480 | 485.5 | 4.07 | ― | ― | 10 | 2.01% | -2.63% | 51.30% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649257 | Tesla | Warrant | Call | 500 | 485.5 | 3.36 | ― | ― | 10 | 0.90% | -4.27% | 48.67% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649240 | Tesla | Warrant | Call | 520 | 485.5 | 2.77 | 0.020 | 2.79 | 10 | 0.73% | -6.10% | 45.03% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 133.079 | 3.4 | ― | ― | 10 | -0.29% | -9.09% | 13.33% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 133.079 | 2.56 | ― | ― | 10 | 0.00% | -11.11% | 14.80% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 133.079 | 1.82 | ― | ― | 10 | 0.00% | -12.92% | 13.75% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 133.079 | 3.24 | ― | ― | 10 | 0.00% | -9.50% | 18.25% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 133.079 | 2.31 | ― | ― | 10 | -0.43% | -12.83% | 20.94% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 133.079 | 1.5 | ― | ― | 10 | 0.00% | -16.67% | 20.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 133.079 | 0.85 | ― | ― | 10 | 0.00% | -22.73% | 10.39% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649166 | Swiss Re | Warrant | Put | 170 | 133.079 | 3.7 | ― | ― | 10 | 0.00% | -9.09% | 18.59% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649158 | Swiss Re | Warrant | Put | 160 | 133.079 | 2.71 | ― | ― | 10 | -0.37% | -12.30% | 23.18% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 133.079 | 1.77 | ― | ― | 10 | -0.56% | -16.51% | 28.26% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 133.079 | 0.95 | ― | ― | 10 | -1.04% | -24.60% | 20.25% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 133.079 | 0.67 | ― | ― | 10 | 0.00% | -9.46% | -45.08% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 133.079 | 0.41 | ― | ― | 10 | 0.00% | -19.61% | -51.76% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 133.079 | 0.26 | ― | ― | 10 | 0.00% | -29.73% | -55.93% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649083 | Swiss Re | Warrant | Call | 130 | 133.079 | 0.68 | ― | ― | 10 | 0.00% | -6.85% | -51.08% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 133.079 | 0.31 | ― | ― | 10 | 0.00% | -24.39% | -63.95% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 133.079 | 0.16 | ― | ― | 10 | 6.67% | -40.74% | -69.23% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.