Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,840 | 13,101.1 | 45.453 | 0.010 | 45.463 | 100 | -0.02% | 1.34% | 9.16% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,783.602 | 8,100.11 | 6.328 | 0.010 | 6.338 | 100 | -0.16% | 3.52% | -6.13% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 13,101.1 | 45.987 | 0.010 | 45.997 | 100 | -0.02% | 1.32% | 9.05% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,777.867 | 13,101.1 | 44.783 | 0.010 | 44.793 | 100 | -0.02% | 1.36% | 9.30% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,770 | 8,100.11 | 7.58 | 0.010 | 7.59 | 100 | -0.13% | 2.74% | -5.36% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,730 | 13,101.1 | 46.5 | 0.010 | 46.51 | 100 | -0.02% | 1.31% | 8.95% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,711.405 | 13,101.1 | 45.447 | 0.010 | 45.457 | 100 | -0.02% | 1.34% | 9.16% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,706.142 | 8,100.11 | 5.609 | 0.010 | 5.619 | 100 | -0.18% | 4.02% | -6.80% | 29 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1496398616 | CAC40 | Mini Future | Short | 8,680 | 8,100.11 | 6.753 | 0.010 | 6.763 | 100 | -0.15% | 3.26% | -5.79% | 14 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,680 | 13,101.1 | 47.033 | 0.010 | 47.043 | 100 | -0.02% | 1.29% | 8.84% | 24 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911238 | Hang Seng China Enterprises Index | Mini Future | Long | 8,660 | 8,927.29 | 0.73 | 0.010 | 0.74 | 100 | 2.82% | -2.67% | -24.74% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,647.015 | 13,101.1 | 46.091 | 0.010 | 46.101 | 100 | -0.02% | 1.32% | 9.03% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,640 | 8,100.11 | 6.374 | 0.010 | 6.384 | 100 | -0.16% | 3.34% | -6.20% | 23 Feb. 2024 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,630 | 13,101.1 | 9.52 | 0.010 | 9.53 | 500 | -0.10% | 1.06% | 8.18% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,627.225 | 8,100.11 | 4.877 | 0.010 | 4.887 | 100 | -0.20% | 4.72% | -7.69% | 27 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,620.987 | 25,586.4 | 134.647 | 0.010 | 134.657 | 100 | 0.68% | 1.13% | 0.42% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,620 | 13,101.1 | 47.546 | 0.010 | 47.556 | 100 | -0.02% | 1.28% | 8.74% | 23 Mar. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017153 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,613.111 | 8,927.29 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | -9.38% | -32.56% | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,580.566 | 13,101.1 | 46.755 | 0.010 | 46.765 | 100 | -0.02% | 1.30% | 8.89% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,570 | 24,324 | 29.5 | ― | ― | 500 | 0.00% | 0.00% | 3.22% | 7 Oct. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.