Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935925 | SMI | Knock-Out Warrant (open end) | Call | 11,686.219 | 12,102.1 | 6.013 | 0.010 | 6.023 | 100 | -0.17% | -47.03% | -72.17% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358863 | SMI | Knock-Out Warrant (open end) | Call | 11,661.147 | 12,102.1 | 6.262 | 0.010 | 6.272 | 100 | -0.16% | -46.02% | -71.35% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358855 | SMI | Knock-Out Warrant (open end) | Call | 11,640.303 | 12,102.1 | 6.469 | 0.010 | 6.479 | 100 | -0.15% | -45.22% | -70.68% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,630 | 12,102.1 | 9.334 | 0.010 | 9.344 | 100 | -0.11% | -36.44% | -62.58% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358848 | SMI | Knock-Out Warrant (open end) | Call | 11,629.88 | 12,102.1 | 6.573 | 0.010 | 6.583 | 100 | -0.15% | -44.82% | -70.35% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,622.247 | 12,102.1 | 1.31 | 0.010 | 1.32 | 500 | -0.76% | -45.64% | -70.63% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358830 | SMI | Knock-Out Warrant (open end) | Call | 11,619.458 | 12,102.1 | 6.677 | 0.010 | 6.687 | 100 | -0.15% | -44.43% | -70.02% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,600 | 12,102.1 | 9.641 | 0.010 | 9.651 | 100 | -0.10% | -35.69% | -61.81% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1543707736 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,102.1 | 5.905 | 0.010 | 5.915 | 100 | -0.17% | ― | ― | 20 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,102.1 | 9.545 | ― | ― | 100 | 0.00% | -19.67% | -56.33% | 15 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,102.1 | 9.918 | 0.020 | 9.938 | 100 | -0.20% | -26.67% | -54.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,102.1 | 11.157 | 0.020 | 11.177 | 100 | -0.18% | -23.39% | -50.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,102.1 | 8.464 | 0.020 | 8.484 | 100 | -0.24% | -31.54% | -59.63% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 12,102.1 | 9.53 | ― | ― | 100 | 0.00% | -20.39% | -56.53% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,102.1 | 6.095 | 0.020 | 6.115 | 100 | -0.33% | 39.35% | 166.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,102.1 | 0.001 | ― | ― | 100 | 0.00% | -99.29% | -99.07% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,102.1 | 3.543 | 0.020 | 3.563 | 100 | -0.56% | 60.32% | 363.74% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,102.1 | 4.978 | 0.020 | 4.998 | 100 | -0.40% | 47.58% | 231.65% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,598.614 | 12,102.1 | 6.884 | 0.010 | 6.894 | 100 | -0.15% | -43.68% | -69.38% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,590 | 12,102.1 | 1.92 | 0.010 | 1.93 | 500 | -0.52% | -36.42% | -62.13% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.