Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 36.354 | 0.29 | 0.050 | 0.34 | 10 | -17.14% | -6.45% | -9.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 36.354 | 0.049 | 0.050 | 0.099 | 10 | -55.45% | -30.99% | -46.74% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 36.354 | 0.11 | 0.050 | 0.16 | 10 | -35.29% | -21.43% | -26.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 36.354 | 0.024 | 0.050 | 0.074 | 10 | -71.43% | -44.19% | -57.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 36.354 | 0.062 | 0.048 | 0.11 | 10 | -48.33% | -27.06% | -37.37% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 36.354 | 0.11 | 0.050 | 0.16 | 10 | -35.29% | -15.38% | -26.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 36.354 | 0.15 | 0.050 | 0.2 | 10 | -31.82% | -16.67% | -21.05% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 36.354 | 0.033 | 0.050 | 0.083 | 10 | -64.52% | -37.74% | -48.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 36.354 | 0.012 | 0.050 | 0.062 | 10 | -83.33% | -57.14% | -67.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 36.354 | 0.008 | 0.050 | 0.058 | 10 | -88.24% | -65.22% | -73.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 36.354 | 0.021 | 0.050 | 0.071 | 10 | -74.07% | -46.15% | -56.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 36.354 | 0.07 | 0.050 | 0.12 | 10 | -46.15% | -21.35% | -28.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 36.354 | 0.043 | 0.050 | 0.093 | 10 | -57.00% | -32.81% | -41.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 36.354 | 0.005 | 0.050 | 0.055 | 10 | -92.31% | -75.00% | -80.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 36.354 | 0.013 | 0.050 | 0.063 | 10 | -82.19% | -56.67% | -64.86% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 62.708 | 0.31 | ― | ― | 10 | 0.00% | -18.42% | 19.23% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 62.708 | 0.28 | ― | ― | 10 | 0.00% | -22.22% | 21.74% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 62.708 | 0.22 | ― | ― | 10 | 0.00% | -26.67% | 22.22% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 62.708 | 0.49 | ― | ― | 10 | 0.00% | -12.50% | 53.13% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 62.708 | 0.51 | ― | ― | 10 | 0.00% | -12.07% | 41.67% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.