Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909562 | NASDAQ 100 | Warrant | Put | 22,600 | 24,194.9 | 0.026 | 0.010 | 0.036 | 100 | -61.76% | -88.79% | -97.86% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909588 | NASDAQ 100 | Warrant | Put | 22,600 | 24,194.9 | 3.001 | 0.010 | 3.011 | 100 | 0.50% | -17.55% | -32.13% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,194.9 | 7.217 | 0.010 | 7.227 | 100 | 1.25% | -7.52% | -13.02% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 24,194.9 | 5.035 | 0.010 | 5.045 | 100 | 0.84% | -10.35% | -19.06% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909554 | NASDAQ 100 | Warrant | Put | 22,400 | 24,194.9 | 0.023 | 0.010 | 0.033 | 100 | -62.30% | -87.50% | -97.79% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909570 | NASDAQ 100 | Warrant | Put | 22,400 | 24,194.9 | 2.752 | 0.010 | 2.762 | 100 | 0.36% | -17.73% | -32.78% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,194.9 | 6.862 | 0.010 | 6.872 | 100 | 1.24% | -7.51% | -13.07% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910420 | Netflix | Warrant | Call | 1,600 | 1,225.529 | 0.071 | 0.010 | 0.081 | 100 | 1.43% | -23.66% | -35.45% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910438 | Netflix | Warrant | Call | 1,500 | 1,225.529 | 0.13 | 0.010 | 0.14 | 100 | 8.33% | -18.75% | -31.58% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910446 | Netflix | Warrant | Call | 1,400 | 1,225.529 | 0.25 | 0.010 | 0.26 | 100 | 19.05% | -16.67% | -26.47% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910453 | Netflix | Warrant | Call | 1,300 | 1,225.529 | 0.46 | 0.010 | 0.47 | 100 | 15.00% | -17.86% | -23.33% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910461 | Netflix | Warrant | Call | 1,200 | 1,225.529 | 0.83 | 0.010 | 0.84 | 100 | 15.28% | -15.31% | -17.82% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910511 | Netflix | Warrant | Put | 1,600 | 1,225.529 | 2.87 | 0.020 | 2.89 | 100 | -6.51% | 3.99% | 1.41% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,225.529 | 2.15 | 0.020 | 2.17 | 100 | -8.12% | 5.39% | 1.90% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,225.529 | 1.48 | 0.020 | 1.5 | 100 | -10.84% | 6.47% | 1.37% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 1,225.529 | 0.93 | 0.010 | 0.94 | 100 | -12.26% | 9.41% | 0.00% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 1,225.529 | 0.51 | 0.010 | 0.52 | 100 | -16.39% | 6.25% | -5.56% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 1,100 | 0.28 | 0.130 | 0.41 | 200 | -17.65% | -17.65% | -46.15% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910537 | Partners Group Holding | Warrant | Call | 1,000 | 1,100 | 0.58 | 0.160 | 0.74 | 200 | -7.94% | -6.45% | -31.76% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,100 | 0.3 | 0.130 | 0.43 | 200 | -38.78% | -42.31% | -38.78% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.