Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649463 | Tesla | Warrant | Put | 450 | 485.5 | 2.11 | 0.020 | 2.13 | 10 | -3.65% | -18.22% | -56.49% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649455 | Tesla | Warrant | Put | 420 | 485.5 | 1.35 | 0.020 | 1.37 | 10 | -4.26% | -21.51% | -61.54% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649448 | Tesla | Warrant | Put | 400 | 485.5 | 0.98 | 0.020 | 1 | 10 | -5.77% | -24.03% | -64.49% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649430 | Tesla | Warrant | Put | 380 | 485.5 | 0.71 | 0.020 | 0.73 | 10 | -6.58% | -26.04% | -66.51% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649422 | Tesla | Warrant | Put | 350 | 485.5 | 0.44 | 0.020 | 0.46 | 10 | -8.33% | -27.87% | -68.35% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649414 | Tesla | Warrant | Put | 320 | 485.5 | 0.28 | 0.020 | 0.3 | 10 | -12.50% | -30.00% | -68.18% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649406 | Tesla | Warrant | Put | 300 | 485.5 | 0.22 | 0.020 | 0.24 | 10 | -15.38% | -29.03% | -66.15% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649398 | Tesla | Warrant | Put | 280 | 485.5 | 0.18 | 0.020 | 0.2 | 10 | -14.29% | -28.00% | -62.50% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 485.5 | 16.68 | ― | ― | 10 | 1.15% | 0.97% | 27.62% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 485.5 | 13.64 | 0.040 | 13.68 | 10 | 0.66% | 0.59% | 30.53% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 485.5 | 11 | 0.040 | 11.04 | 10 | 0.73% | 0.09% | 32.69% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 485.5 | 8.8 | 0.020 | 8.82 | 10 | 1.03% | -0.56% | 33.74% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 485.5 | 7.02 | ― | ― | 10 | 1.01% | -1.40% | 33.46% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649331 | Tesla | Warrant | Call | 300 | 485.5 | 15.22 | ― | ― | 10 | 1.33% | 1.74% | 36.01% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649323 | Tesla | Warrant | Call | 320 | 485.5 | 13.72 | ― | ― | 10 | 1.48% | 1.86% | 39.29% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649315 | Tesla | Warrant | Call | 350 | 485.5 | 11.53 | ― | ― | 10 | 1.59% | 1.86% | 44.67% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649307 | Tesla | Warrant | Call | 380 | 485.5 | 9.46 | ― | ― | 10 | 1.83% | 1.50% | 49.68% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649299 | Tesla | Warrant | Call | 400 | 485.5 | 8.17 | 0.040 | 8.21 | 10 | 1.11% | 1.11% | 52.14% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649281 | Tesla | Warrant | Call | 420 | 485.5 | 6.98 | 0.040 | 7.02 | 10 | 1.16% | 0.58% | 54.08% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649273 | Tesla | Warrant | Call | 450 | 485.5 | 5.4 | 0.020 | 5.42 | 10 | 1.69% | -0.55% | 54.73% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.