Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 13,101.1 | 42.848 | 0.010 | 42.858 | 100 | -0.02% | 1.42% | 9.75% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,072.763 | 13,101.1 | 8.37 | 0.010 | 8.38 | 500 | -0.12% | 1.21% | 9.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 13,101.1 | 43.371 | 0.010 | 43.381 | 100 | -0.02% | 1.40% | 9.62% | 25 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,044.469 | 11,589.275 | 2.56 | ― | ― | 1,000 | 0.39% | -5.54% | -11.11% | 13 Apr. 2021 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,040 | 8,100.11 | 10.178 | 0.010 | 10.188 | 100 | -0.10% | 2.01% | -4.12% | 27 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,038.487 | 13,101.1 | 42.177 | 0.010 | 42.187 | 100 | -0.02% | 1.44% | 9.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 13,101.1 | 8.73 | 0.010 | 8.74 | 500 | -0.11% | 1.04% | 8.85% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,014.595 | 8,100.11 | 8.473 | 0.010 | 8.483 | 100 | -0.12% | 2.52% | -4.79% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 13,101.1 | 43.884 | 0.010 | 43.894 | 100 | -0.02% | 1.39% | 9.50% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041781 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 13,101.1 | 41.551 | 0.010 | 41.561 | 100 | -0.02% | 1.55% | 10.71% | 12 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,980 | 8,100.11 | 9.548 | 0.010 | 9.558 | 100 | -0.10% | 2.17% | -4.35% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,974.144 | 13,101.1 | 42.821 | 0.010 | 42.831 | 100 | -0.02% | 1.42% | 9.75% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 13,101.1 | 44.407 | 0.010 | 44.417 | 100 | -0.02% | 1.37% | 9.39% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,933.598 | 8,100.11 | 7.721 | 0.010 | 7.731 | 100 | -0.13% | 2.80% | -5.17% | 7 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,908.719 | 13,101.1 | 43.475 | 0.010 | 43.485 | 100 | -0.02% | 1.40% | 9.60% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,900 | 13,101.1 | 8.99 | 0.010 | 9 | 500 | -0.11% | 1.01% | 8.57% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 13,101.1 | 44.941 | 0.010 | 44.951 | 100 | -0.02% | 1.36% | 9.27% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,861.31 | 8,100.11 | 7.05 | 0.010 | 7.06 | 100 | -0.14% | 3.12% | -5.58% | 24 Apr. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,843.293 | 13,101.1 | 44.129 | 0.010 | 44.139 | 100 | -0.02% | 1.38% | 9.45% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,840 | 8,100.11 | 8.244 | 0.010 | 8.254 | 100 | -0.12% | 2.59% | -4.89% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.