Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935966 | SMI | Knock-Out Warrant (open end) | Call | 11,769.521 | 12,102.1 | 5.185 | 0.010 | 5.195 | 100 | -0.19% | -50.72% | -75.04% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,750 | 12,102.1 | 8.158 | 0.010 | 8.168 | 100 | -0.12% | -39.61% | -65.68% | 23 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 12,102.1 | 7.413 | 0.020 | 7.433 | 100 | -0.27% | -33.48% | -62.08% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037417 | SMI | Warrant | Call | 11,750 | 12,102.1 | 8.029 | ― | ― | 100 | 0.00% | -23.58% | -60.71% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,102.1 | 3.992 | 0.020 | 4.012 | 100 | -0.50% | 60.32% | 370.20% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,102.1 | 0.001 | ― | ― | 100 | 0.00% | -99.43% | -99.16% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935958 | SMI | Knock-Out Warrant (open end) | Call | 11,748.696 | 12,102.1 | 5.392 | 0.010 | 5.402 | 100 | -0.19% | -49.74% | -74.30% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,740 | 12,102.1 | 8.26 | 0.010 | 8.27 | 100 | -0.12% | -39.31% | -65.40% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935941 | SMI | Knock-Out Warrant (open end) | Call | 11,727.87 | 12,102.1 | 5.599 | 0.010 | 5.609 | 100 | -0.18% | -48.80% | -73.58% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,726.362 | 12,102.1 | 1.1 | 0.010 | 1.11 | 500 | -0.90% | -50.23% | -74.12% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,720 | 12,102.1 | 8.464 | 0.010 | 8.474 | 100 | -0.12% | -38.73% | -64.84% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935933 | SMI | Knock-Out Warrant (open end) | Call | 11,707.044 | 12,102.1 | 5.791 | 0.010 | 5.801 | 100 | -0.17% | -48.03% | -72.94% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1543707744 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,102.1 | 5.023 | 0.010 | 5.033 | 100 | -0.20% | ― | ― | 20 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,102.1 | 8.545 | ― | ― | 100 | 0.00% | -21.53% | -59.03% | 18 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037425 | SMI | Warrant | Call | 11,700 | 12,102.1 | 8.53 | ― | ― | 100 | 0.00% | -22.41% | -59.25% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 12,102.1 | 7.757 | 0.020 | 7.777 | 100 | -0.26% | -32.82% | -61.25% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,102.1 | 0.001 | ― | ― | 100 | 0.00% | -99.39% | -99.13% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,102.1 | 3.836 | 0.020 | 3.856 | 100 | -0.52% | 60.37% | 368.38% | 7 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,690 | 12,102.1 | 8.668 | 0.010 | 8.678 | 100 | -0.12% | -38.17% | -64.30% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,690 | 12,102.1 | 1.71 | 0.010 | 1.72 | 500 | -0.58% | -39.36% | -64.89% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.